00:00:20,21.85
00:05:54,21.82
00:11:27,21.76
00:17:01,21.81
00:22:34,21.65
00:28:08,21.89
00:33:42,21.69
00:39:15,21.84
00:44:49,21.84
00:50:23,21.70
00:55:56,21.80
01:01:30,21.68
01:07:03,21.85
01:12:37,21.91
01:18:10,21.79
01:23:44,21.89
01:29:18,21.89
01:34:52,21.77
01:40:25,21.90
01:45:59,21.86
01:51:32,21.80
01:57:07,21.93
02:02:40,21.84
02:08:14,21.75
02:13:52,21.88
02:19:25,21.85
02:24:59,21.79
02:30:33,21.93
02:36:07,21.73
02:41:41,21.70
02:47:16,21.80
02:52:50,21.63
02:58:25,21.71
03:04:03,21.80
03:09:37,21.64
03:15:10,21.76
03:20:44,21.80
03:26:18,21.73
03:31:52,21.85
03:37:25,21.77
03:42:59,21.73
03:48:33,21.85
03:54:07,21.76
03:59:41,21.74
04:05:15,21.85
04:10:49,21.70
04:16:22,21.69
04:21:56,21.81
04:27:30,21.70
04:33:04,21.76
04:38:37,21.81
04:44:12,21.65
04:49:46,21.71
04:55:20,21.76
05:00:54,21.66
05:06:28,21.84
05:12:02,21.90
05:17:35,21.76
05:23:09,21.89
05:28:43,21.82
05:34:18,21.77
05:39:52,21.90
05:45:26,21.86
05:51:00,21.85
05:56:33,21.94
06:02:07,21.79
06:07:42,21.88
06:13:16,22.00
06:18:50,21.85
06:24:24,21.86
06:29:58,21.93
06:35:32,21.68
06:41:06,21.90
06:46:40,21.74
06:52:13,21.81
06:57:48,21.82
07:03:22,21.66
07:08:56,21.38
07:14:29,21.65
07:20:04,21.46
07:25:37,21.24
07:31:12,21.73
07:36:45,21.64
07:42:19,21.63
07:47:53,21.76
07:53:26,21.63
07:59:01,21.66
08:04:35,21.76
08:10:09,21.66
08:15:43,21.76
08:21:17,21.77
08:26:51,21.61
08:32:26,21.71
08:37:59,21.73
08:43:33,21.61
08:49:07,21.75
08:54:42,21.69
09:00:16,21.60
09:05:51,21.79
09:11:24,21.61
09:16:58,21.60
09:22:32,21.70
09:28:06,21.56
09:33:40,21.68
09:39:14,21.71
09:44:48,21.52
09:50:22,21.63
09:55:56,21.61
10:01:30,21.56
10:07:05,21.65
10:12:40,21.57
10:18:14,21.50
10:23:48,21.61
10:29:23,21.55
10:34:57,21.50
10:40:31,21.70
10:46:05,21.64
10:51:39,21.57
10:57:13,21.71
11:02:47,21.61
11:08:24,21.44
11:14:02,21.65
11:19:36,21.29
11:25:12,21.56
11:30:46,21.31
11:36:20,21.39
11:41:54,21.49
11:47:28,21.48
11:53:02,21.26
11:58:36,21.52
12:04:10,21.15
12:09:44,21.49
12:15:21,21.18
12:20:56,21.54
12:26:29,21.30
12:32:04,21.57
12:37:38,21.38
12:43:12,21.63
12:48:46,21.35
12:54:22,21.76
12:59:56,21.65
13:05:30,21.65
13:11:04,21.57
13:16:38,21.49
13:22:13,21.21
13:27:47,21.81
13:33:21,21.68
13:38:55,21.48
13:44:29,21.26
13:50:03,21.51
13:55:38,21.25
14:01:12,21.64
14:06:46,21.52
14:12:20,21.59
14:17:55,21.69
14:23:29,21.51
14:29:03,21.59
14:34:37,21.65
14:40:11,21.54
14:45:46,21.68
14:51:20,21.69
14:56:55,21.54
15:02:29,21.66
15:08:03,21.66
15:13:38,21.59
15:19:11,21.74
15:24:46,21.65
15:30:20,21.49
15:35:54,21.71
15:41:27,21.63
15:47:02,21.70
15:52:36,21.88
15:58:10,21.71
16:03:44,21.90
16:09:18,21.82
16:14:52,21.76
16:20:26,21.98
16:26:02,21.90
16:31:36,22.10
16:37:11,21.95
16:42:44,22.07
16:48:19,22.20
16:53:53,22.09
16:59:27,22.18
17:05:02,22.18
17:10:36,22.38
17:16:11,22.23
17:21:45,22.34
17:27:19,22.04
17:32:53,22.19
17:38:29,22.07
17:44:03,22.29
17:49:37,22.21
17:55:11,22.29
18:00:46,22.15
18:06:20,22.24
18:11:53,22.26
18:17:28,22.26
18:23:02,22.26
18:28:36,22.30
18:34:10,22.34
18:39:43,22.19
18:45:18,22.27
18:50:53,22.09
18:56:27,22.24
19:02:01,21.98
19:07:35,22.20
19:13:10,22.06
19:18:44,22.06
19:24:17,22.06
19:29:56,22.06
19:35:30,22.01
19:41:04,22.00
19:46:44,22.00
19:52:18,21.99
19:57:53,21.94
20:03:27,21.94
20:09:02,21.89
20:14:35,21.90
20:20:09,21.90
20:25:43,21.88
20:31:18,21.85
20:36:51,21.75
20:42:25,21.70
20:48:00,21.65
20:53:34,21.68
20:59:08,21.74
21:04:42,21.75
21:10:17,21.73
21:15:51,21.64
21:21:26,21.61
21:27:00,21.59
21:32:35,21.66
21:38:09,21.68
21:43:44,21.66
21:49:18,21.60
21:54:51,21.55
22:00:26,21.50
22:06:00,21.51
22:11:35,21.56
22:17:09,21.61
22:22:44,21.60
22:28:18,21.51
22:33:52,21.46
22:39:26,21.44
22:44:59,21.49
22:50:33,21.54
22:56:07,21.55
23:01:42,21.50
23:07:15,21.43
23:12:50,21.40
23:18:24,21.43
23:23:58,21.65
23:29:33,21.52
23:35:07,21.69
23:40:41,21.75
23:46:15,21.64
23:51:50,21.69
23:57:23,21.76