00:00:20,8.24
00:05:54,8.28
00:11:27,8.22
00:17:01,8.30
00:22:34,8.26
00:28:08,8.26
00:33:42,8.38
00:39:15,8.26
00:44:49,8.22
00:50:23,8.22
00:55:56,8.19
01:01:30,8.18
01:07:03,8.18
01:12:37,8.13
01:18:10,8.13
01:23:44,8.21
01:29:18,8.19
01:34:52,8.18
01:40:25,8.20
01:45:59,8.15
01:51:32,8.22
01:57:07,8.19
02:02:40,8.18
02:08:14,8.13
02:13:52,8.05
02:19:25,8.03
02:24:59,8.00
02:30:33,7.96
02:36:07,7.97
02:41:41,7.97
02:47:16,7.86
02:52:50,7.85
02:58:25,7.83
03:04:03,7.83
03:09:37,7.81
03:15:10,7.76
03:20:44,7.67
03:26:18,7.66
03:31:52,7.65
03:37:25,7.60
03:42:59,7.59
03:48:33,7.75
03:54:07,7.64
03:59:41,7.70
04:05:15,7.75
04:10:49,7.64
04:16:22,7.56
04:21:56,7.59
04:27:30,7.58
04:33:03,7.61
04:38:37,7.59
04:44:12,7.58
04:49:46,7.65
04:55:20,7.63
05:00:54,7.67
05:06:28,7.71
05:12:02,7.70
05:17:35,7.64
05:23:09,7.61
05:28:43,7.56
05:34:18,7.59
05:39:51,7.61
05:45:25,7.61
05:50:59,7.71
05:56:33,7.69
06:02:07,7.69
06:07:41,7.65
06:13:15,7.60
06:18:49,7.63
06:24:24,7.63
06:29:58,7.63
06:35:32,7.61
06:41:05,7.67
06:46:39,7.70
06:52:13,7.69
06:57:47,7.72
07:03:22,7.71
07:08:55,7.78
07:14:29,7.76
07:20:03,7.79
07:25:37,7.78
07:31:11,7.76
07:36:45,7.80
07:42:19,7.76
07:47:53,7.72
07:53:26,7.66
07:59:01,7.71
08:04:35,7.78
08:10:09,7.84
08:15:43,7.88
08:21:17,7.91
08:26:51,7.99
08:32:26,7.97
08:37:59,7.96
08:43:33,7.94
08:49:07,7.96
08:54:41,7.92
09:00:16,7.94
09:05:50,7.97
09:11:24,7.99
09:16:58,8.00
09:22:32,8.03
09:28:05,8.09
09:33:39,8.13
09:39:13,8.09
09:44:48,8.13
09:50:21,8.18
09:55:55,8.25
10:01:30,8.38
10:07:05,8.36
10:12:40,8.28
10:18:14,8.30
10:23:48,8.32
10:29:22,8.35
10:34:57,8.47
10:40:31,8.54
10:46:04,8.57
10:51:38,8.70
10:57:12,8.78
11:02:46,8.89
11:08:24,8.95
11:14:01,8.91
11:19:36,8.97
11:25:12,9.00
11:30:46,8.97
11:36:20,8.99
11:41:54,8.99
11:47:28,9.00
11:53:02,9.03
11:58:35,9.07
12:04:09,9.00
12:09:44,9.10
12:15:21,9.11
12:20:55,9.16
12:26:29,9.21
12:32:03,9.22
12:37:37,9.26
12:43:12,9.29
12:48:46,9.30
12:54:21,9.38
12:59:56,9.32
13:05:30,9.31
13:11:04,9.29
13:16:38,9.32
13:22:12,9.32
13:27:47,9.30
13:33:21,9.32
13:38:55,9.30
13:44:29,9.29
13:50:03,9.24
13:55:38,9.25
14:01:12,9.24
14:06:45,9.24
14:12:20,9.19
14:17:55,9.19
14:23:29,9.20
14:29:02,9.15
14:34:37,9.15
14:40:11,9.13
14:45:46,9.07
14:51:20,9.05
14:56:54,9.05
15:02:28,8.99
15:08:03,8.96
15:13:37,8.96
15:19:11,8.96
15:24:45,8.93
15:30:20,8.95
15:35:53,8.89
15:41:27,8.89
15:47:01,8.88
15:52:36,8.80
15:58:10,8.80
16:03:44,8.81
16:09:18,8.80
16:14:52,8.76
16:20:26,8.69
16:26:01,8.69
16:31:36,8.66
16:37:10,8.64
16:42:44,8.61
16:48:19,8.60
16:53:53,8.53
16:59:26,8.41
17:05:01,8.44
17:10:36,8.44
17:16:11,8.50
17:21:45,8.53
17:27:19,8.51
17:32:53,8.51
17:38:28,8.51
17:44:03,8.54
17:49:37,8.56
17:55:11,8.53
18:00:45,8.54
18:06:19,8.53
18:11:53,8.54
18:17:27,8.51
18:23:01,8.46
18:28:36,8.41
18:34:10,8.38
18:39:43,8.38
18:45:18,8.34
18:50:52,8.36
18:56:26,8.44
19:02:01,8.41
19:07:35,8.36
19:13:09,8.34
19:18:43,8.30
19:24:17,8.22
19:29:54,8.21
19:35:30,8.19
19:41:04,8.20
19:46:43,8.20
19:52:18,8.19
19:57:52,8.21
20:03:27,8.24
20:09:01,8.28
20:14:35,8.28
20:20:09,8.34
20:25:43,8.32
20:31:18,8.35
20:36:51,8.32
20:42:25,8.32
20:47:59,8.30
20:53:34,8.30
20:59:08,8.31
21:04:42,8.34
21:10:16,8.36
21:15:51,8.30
21:21:25,8.30
21:26:59,8.19
21:32:35,8.21
21:38:09,8.22
21:43:43,8.20
21:49:18,8.21
21:54:51,8.16
22:00:25,8.15
22:06:00,8.11
22:11:34,8.15
22:17:09,8.11
22:22:43,8.10
22:28:17,8.13
22:33:51,8.06
22:39:26,8.01
22:44:59,8.01
22:50:33,7.95
22:56:07,7.89
23:01:41,7.86
23:07:15,7.85
23:12:49,7.78
23:18:24,7.70
23:23:58,7.70
23:29:32,7.69
23:35:06,7.66
23:40:41,7.61
23:46:15,7.55
23:51:49,7.54
23:57:23,7.58