00:00:20,20.38
00:05:54,20.36
00:11:27,20.38
00:17:01,20.36
00:22:34,20.36
00:28:08,20.36
00:33:42,20.35
00:39:15,20.38
00:44:49,20.35
00:50:23,20.36
00:55:56,20.36
01:01:30,20.34
01:07:03,20.38
01:12:37,20.35
01:18:10,20.38
01:23:44,20.38
01:29:18,20.39
01:34:52,20.38
01:40:25,20.38
01:45:59,20.38
01:51:32,20.38
01:57:07,20.38
02:02:40,20.36
02:08:14,20.36
02:13:52,20.36
02:19:25,20.36
02:24:59,20.34
02:30:33,20.38
02:36:07,20.32
02:41:41,20.31
02:47:16,20.31
02:52:50,20.26
02:58:25,20.32
03:04:03,20.26
03:09:37,20.26
03:15:10,20.27
03:20:44,20.26
03:26:18,20.30
03:31:52,20.31
03:37:25,20.27
03:42:59,20.32
03:48:33,20.31
03:54:07,20.32
03:59:41,20.31
04:05:15,20.30
04:10:49,20.25
04:16:22,20.27
04:21:56,20.29
04:27:30,20.31
04:33:03,20.32
04:38:37,20.31
04:44:12,20.26
04:49:46,20.29
04:55:20,20.25
05:00:54,20.26
05:06:28,20.31
05:12:02,20.32
05:17:35,20.31
05:23:09,20.32
05:28:43,20.31
05:34:18,20.32
05:39:51,20.36
05:45:26,20.38
05:50:59,20.36
05:56:33,20.36
06:02:07,20.31
06:07:41,20.38
06:13:15,20.38
06:18:49,20.38
06:24:24,20.39
06:29:58,20.36
06:35:32,20.34
06:41:05,20.32
06:46:40,20.29
06:52:13,20.31
06:57:48,20.30
07:03:22,20.29
07:08:55,20.18
07:14:29,20.16
07:20:03,20.14
07:25:37,20.07
07:31:11,20.13
07:36:45,20.15
07:42:19,20.19
07:47:53,20.16
07:53:26,20.16
07:59:01,20.15
08:04:35,20.16
08:10:09,20.15
08:15:43,20.19
08:21:17,20.15
08:26:51,20.14
08:32:26,20.14
08:37:59,20.10
08:43:33,20.09
08:49:07,20.13
08:54:41,20.09
09:00:16,20.11
09:05:50,20.11
09:11:24,20.02
09:16:58,20.07
09:22:32,20.06
09:28:05,20.04
09:33:39,20.07
09:39:13,20.05
09:44:48,20.02
09:50:21,20.05
09:55:55,20.01
10:01:30,20.04
10:07:05,20.05
10:12:40,20.01
10:18:14,20.00
10:23:48,20.00
10:29:22,19.95
10:34:57,19.96
10:40:31,19.99
10:46:04,19.95
10:51:38,19.98
10:57:12,19.99
11:02:46,19.96
11:08:24,19.98
11:14:01,19.99
11:19:36,19.94
11:25:12,19.94
11:30:46,19.93
11:36:20,19.88
11:41:54,19.94
11:47:28,19.89
11:53:02,19.88
11:58:35,19.86
12:04:10,19.84
12:09:44,19.82
12:15:21,19.84
12:20:55,19.85
12:26:29,19.85
12:32:03,19.85
12:37:37,19.84
12:43:12,19.88
12:48:46,19.86
12:54:21,19.93
12:59:56,19.95
13:05:30,20.02
13:11:04,19.96
13:16:38,19.95
13:22:12,19.88
13:27:47,19.96
13:33:21,19.95
13:38:55,19.95
13:44:29,19.88
13:50:03,19.88
13:55:38,19.85
14:01:12,19.90
14:06:45,19.89
14:12:20,19.93
14:17:55,19.90
14:23:29,19.89
14:29:02,19.91
14:34:37,19.90
14:40:11,19.90
14:45:46,19.96
14:51:20,19.90
14:56:54,19.91
15:02:29,19.94
15:08:03,19.91
15:13:37,19.94
15:19:11,19.98
15:24:45,19.94
15:30:20,19.93
15:35:53,19.91
15:41:27,19.89
15:47:01,19.95
15:52:36,19.98
15:58:10,19.98
16:03:44,20.04
16:09:18,20.00
16:14:52,20.02
16:20:26,20.04
16:26:01,20.07
16:31:36,20.16
16:37:10,20.11
16:42:44,20.11
16:48:19,20.16
16:53:53,20.20
16:59:27,20.20
17:05:02,20.23
17:10:36,20.31
17:16:11,20.30
17:21:45,20.32
17:27:19,20.27
17:32:53,20.30
17:38:28,20.24
17:44:03,20.31
17:49:37,20.30
17:55:11,20.36
18:00:45,20.31
18:06:19,20.36
18:11:53,20.32
18:17:27,20.36
18:23:01,20.34
18:28:36,20.35
18:34:10,20.35
18:39:43,20.34
18:45:18,20.35
18:50:52,20.30
18:56:26,20.32
19:02:01,20.25
19:07:35,20.31
19:13:09,20.30
19:18:43,20.26
19:24:17,20.27
19:29:55,20.21
19:35:30,20.20
19:41:04,20.19
19:46:43,20.19
19:52:18,20.15
19:57:52,20.13
20:03:27,20.13
20:09:01,20.13
20:14:35,20.13
20:20:09,20.13
20:25:43,20.13
20:31:18,20.09
20:36:51,20.05
20:42:25,20.02
20:48:00,20.01
20:53:34,20.00
20:59:08,20.00
21:04:42,20.00
21:10:16,20.01
21:15:51,20.00
21:21:26,20.00
21:26:59,19.96
21:32:35,19.98
21:38:09,19.99
21:43:43,20.00
21:49:18,19.99
21:54:51,19.96
22:00:25,19.94
22:06:00,19.94
22:11:34,19.94
22:17:09,19.94
22:22:43,19.94
22:28:17,19.94
22:33:51,19.94
22:39:26,19.93
22:44:59,19.89
22:50:33,19.94
22:56:07,19.93
23:01:41,19.91
23:07:15,19.90
23:12:49,19.88
23:18:24,19.88
23:23:58,19.94
23:29:32,19.89
23:35:06,19.95
23:40:41,19.98
23:46:15,19.95
23:51:49,20.00
23:57:23,19.98