00:02:32,20.76
00:08:06,20.74
00:13:39,20.69
00:19:14,20.68
00:24:51,20.65
00:30:24,20.63
00:35:58,20.59
00:41:32,20.56
00:47:05,20.56
00:52:39,20.50
00:58:13,20.51
01:03:46,20.50
01:09:23,20.45
01:14:56,20.44
01:20:29,20.44
01:26:03,20.44
01:31:36,20.43
01:37:10,20.40
01:42:44,20.40
01:48:17,20.38
01:53:51,20.38
01:59:33,20.38
02:05:06,20.38
02:10:40,20.34
02:16:14,20.32
02:21:48,20.31
02:27:21,20.31
02:32:55,20.31
02:38:29,20.31
02:44:02,20.31
02:49:36,20.29
02:55:10,20.27
03:00:43,20.25
03:06:17,20.25
03:11:51,20.25
03:17:24,20.25
03:22:57,20.25
03:28:31,20.25
03:34:05,20.25
03:39:38,20.25
03:45:12,20.24
03:50:45,20.21
03:56:19,20.23
04:01:54,20.20
04:07:27,20.20
04:13:01,20.20
04:18:34,20.20
04:24:08,20.20
04:29:42,20.21
04:35:16,20.19
04:40:50,20.19
04:46:23,20.19
04:51:57,20.70
04:57:31,33.40
05:03:05,39.16
05:08:38,36.05
05:14:12,33.91
05:19:47,32.34
05:25:21,30.96
05:30:55,29.80
05:36:28,28.85
05:42:03,28.01
05:47:36,27.16
05:53:10,26.19
05:58:44,25.50
06:04:18,42.35
06:09:53,42.44
06:15:28,39.23
06:21:02,36.85
06:26:36,34.91
06:32:10,33.24
06:37:44,31.84
06:43:18,30.56
06:48:51,29.36
06:54:26,28.29
07:00:03,27.39
07:05:37,26.56
07:11:11,25.89
07:16:45,25.18
07:22:19,24.66
07:27:53,24.41
07:33:27,23.89
07:39:00,23.50
07:44:34,23.14
07:50:09,22.86
07:55:42,22.60
08:01:16,22.34
08:06:51,22.15
08:12:25,21.95
08:17:59,21.80
08:23:32,21.63
08:29:06,21.50
08:34:41,21.36
08:40:18,21.24
08:45:51,21.13
08:51:25,21.02
08:56:59,20.94
09:02:33,20.85
09:08:07,20.81
09:13:40,20.74
09:19:14,19.07
09:24:49,18.99
09:30:26,19.16
09:36:00,19.40
09:41:34,19.69
09:47:09,19.91
09:52:43,20.09
09:58:17,20.25
10:03:51,20.31
10:09:25,20.36
10:14:59,20.38
10:20:35,20.38
10:26:12,20.38
10:31:46,20.38
10:37:20,20.38
10:42:55,20.36
10:48:29,20.32
10:54:03,20.31
10:59:37,20.31
11:05:10,20.31
11:10:45,20.29
11:16:19,20.26
11:21:53,20.25
11:27:27,20.14
11:33:01,19.63
11:38:34,19.69
11:44:08,19.76
11:49:42,19.81
11:55:17,19.86
12:00:52,19.89
12:06:25,19.93
12:11:58,19.94
12:17:33,19.95
12:23:07,19.99
12:28:41,19.99
12:34:14,20.00
12:39:48,20.00
12:45:22,34.44
12:50:57,39.92
12:56:30,36.96
13:02:05,34.81
13:07:39,33.33
13:13:13,32.06
13:18:48,31.00
13:24:21,30.14
13:29:56,29.34
13:35:30,28.64
13:41:08,27.94
13:46:42,27.31
13:52:16,32.15
13:57:50,47.05
14:03:25,44.59
14:08:59,47.63
14:14:33,44.41
14:20:08,41.99
14:25:42,39.29
14:31:48,37.08
14:37:22,35.00
14:42:57,33.35
14:48:31,31.90
14:54:06,30.68
14:59:40,29.52
15:05:14,28.57
15:10:48,27.75
15:16:21,26.96
15:21:57,25.66
15:27:31,24.94
15:33:05,24.71
15:38:39,24.61
15:44:13,24.51
15:49:47,24.29
15:55:21,24.09
16:00:55,23.90
16:06:29,23.73
16:12:06,23.59
16:17:40,23.45
16:23:14,23.30
16:28:48,23.13
16:34:23,22.93
16:39:57,22.16
16:45:31,21.98
16:51:05,22.36
16:56:39,22.65
17:02:14,22.84
17:07:48,22.94
17:13:23,22.90
17:18:57,22.82
17:24:32,22.71
17:30:06,22.59
17:35:40,22.45
17:41:14,22.29
17:46:48,22.14
17:52:29,22.04
17:58:03,21.91
18:03:38,21.81
18:09:12,21.71
18:14:46,21.60
18:20:21,21.50
18:25:56,21.43
18:31:30,21.35
18:37:04,21.29
18:42:39,21.20
18:48:13,21.15
18:53:48,21.11
18:59:22,21.06
19:04:56,21.00
19:10:31,20.99
19:16:04,20.94
19:21:39,20.88
19:27:13,20.86
19:32:48,20.81
19:38:22,20.80
19:43:56,20.75
19:49:30,20.74
19:55:05,20.69
20:00:39,20.24
20:06:13,19.89
20:11:48,19.25
20:17:22,19.43
20:22:57,27.44
20:28:31,46.19
20:34:06,46.14
20:39:40,47.80
20:45:15,44.16
20:50:49,40.81
20:56:23,45.31
21:01:57,47.58
21:07:31,44.38
21:13:06,41.35
21:18:40,38.77
21:24:14,36.61
21:29:49,34.71
21:35:24,33.06
21:40:58,31.56
21:46:33,30.36
21:52:07,29.26
21:57:41,28.29
22:03:16,27.46
22:08:51,26.71
22:14:25,25.95
22:20:00,24.61
22:25:34,24.20
22:31:08,23.77
22:36:43,23.45
22:42:18,23.15
22:47:52,22.91
22:53:27,22.63
22:59:01,22.18
23:04:36,41.21
23:10:10,47.73
23:15:44,44.51
23:21:18,41.60
23:26:53,38.84
23:32:27,36.61
23:38:01,34.69
23:43:38,33.00
23:49:12,36.27
23:54:47,47.09