00:02:31,18.69
00:08:05,18.70
00:13:39,18.69
00:19:13,18.68
00:24:48,18.69
00:30:24,18.68
00:35:58,18.65
00:41:31,18.68
00:47:05,18.65
00:52:39,18.63
00:58:12,18.64
01:03:46,18.64
01:09:20,18.65
01:14:56,18.68
01:20:29,18.65
01:26:02,18.65
01:31:36,18.69
01:37:10,18.63
01:42:43,18.68
01:48:17,18.66
01:53:51,18.63
01:59:25,18.64
02:05:06,18.63
02:10:40,18.63
02:16:14,18.65
02:21:47,18.65
02:27:21,18.64
02:32:54,18.65
02:38:28,18.63
02:44:02,18.65
02:49:36,18.65
02:55:09,18.60
03:00:43,18.63
03:06:16,18.63
03:11:50,18.63
03:17:24,18.63
03:22:57,18.63
03:28:31,18.61
03:34:04,18.63
03:39:38,18.57
03:45:12,18.61
03:50:45,18.61
03:56:19,18.60
04:01:53,18.61
04:07:27,18.61
04:13:00,18.57
04:18:34,18.63
04:24:08,18.60
04:29:42,18.60
04:35:16,18.63
04:40:49,18.57
04:46:23,18.61
04:51:57,18.60
04:57:31,18.56
05:03:05,18.63
05:08:38,18.63
05:14:12,18.63
05:19:46,18.63
05:25:20,18.61
05:30:54,18.61
05:36:28,18.61
05:42:02,18.57
05:47:36,18.60
05:53:10,18.63
05:58:44,18.60
06:04:18,18.61
06:09:52,18.63
06:15:26,18.63
06:21:02,18.63
06:26:35,18.63
06:32:10,18.63
06:37:44,18.63
06:43:17,18.60
06:48:51,18.63
06:54:25,18.63
07:00:00,18.61
07:05:36,18.61
07:11:11,18.63
07:16:45,18.60
07:22:19,18.61
07:27:53,18.56
07:33:26,18.57
07:39:00,18.60
07:44:34,18.56
07:50:08,18.56
07:55:42,18.57
08:01:16,18.56
08:06:50,18.56
08:12:24,18.56
08:17:58,18.56
08:23:32,18.56
08:29:06,18.56
08:34:40,18.55
08:40:15,18.56
08:45:51,18.55
08:51:25,18.56
08:56:59,18.54
09:02:33,18.52
09:08:06,18.55
09:13:40,18.55
09:19:14,18.50
09:24:48,18.50
09:30:22,18.50
09:36:00,18.50
09:41:34,18.51
09:47:08,18.50
09:52:42,18.51
09:58:16,18.50
10:03:50,18.50
10:09:24,18.51
10:14:58,18.54
10:20:33,18.50
10:26:11,18.55
10:31:46,18.50
10:37:19,18.52
10:42:54,18.55
10:48:29,18.50
10:54:02,18.50
10:59:36,18.52
11:05:10,18.51
11:10:44,18.56
11:16:19,18.55
11:21:53,18.51
11:27:27,18.55
11:33:00,18.50
11:38:34,18.50
11:44:08,18.50
11:49:42,18.50
11:55:16,18.50
12:00:50,18.51
12:06:25,18.51
12:11:58,18.50
12:17:32,18.50
12:23:06,18.51
12:28:40,18.50
12:34:14,18.50
12:39:48,18.50
12:45:22,18.52
12:50:56,18.60
12:56:30,18.63
13:02:04,18.66
13:07:38,18.90
13:13:13,19.31
13:18:47,19.75
13:24:21,19.98
13:29:55,20.16
13:35:30,20.35
13:41:04,20.44
13:46:41,20.57
13:52:15,20.63
13:57:50,20.52
14:03:24,20.51
14:08:59,20.50
14:14:32,20.34
14:20:07,20.13
14:25:41,19.82
14:31:15,19.60
14:37:22,19.69
14:42:56,19.60
14:48:30,19.55
14:54:05,19.54
14:59:39,19.41
15:05:13,19.39
15:10:47,19.36
15:16:21,19.19
15:21:55,19.24
15:27:30,19.30
15:33:04,19.68
15:38:38,20.10
15:44:13,20.49
15:49:47,20.60
15:55:21,20.75
16:00:55,20.82
16:06:28,20.73
16:12:02,20.76
16:17:40,20.70
16:23:13,20.65
16:28:48,20.44
16:34:22,19.99
16:39:57,19.75
16:45:30,19.74
16:51:05,19.69
16:56:39,19.56
17:02:13,19.61
17:07:48,19.50
17:13:22,19.38
17:18:57,19.45
17:24:31,19.30
17:30:05,19.26
17:35:39,19.30
17:41:13,19.20
17:46:47,19.19
17:52:22,19.18
17:58:03,19.10
18:03:37,19.11
18:09:11,19.11
18:14:46,18.95
18:20:20,19.01
18:25:55,19.01
18:31:29,18.86
18:37:03,18.94
18:42:38,18.85
18:48:13,18.86
18:53:47,18.91
18:59:21,18.82
19:04:55,18.84
19:10:30,18.81
19:16:04,18.81
19:21:38,18.81
19:27:12,18.80
19:32:47,18.75
19:38:22,18.80
19:43:56,18.81
19:49:30,18.75
19:55:04,18.80
20:00:39,18.79
20:06:12,18.81
20:11:47,18.77
20:17:21,18.74
20:22:56,18.73
20:28:30,18.77
20:34:05,18.81
20:39:40,18.88
20:45:14,18.86
20:50:48,18.85
20:56:22,18.93
21:01:56,18.96
21:07:30,18.93
21:13:05,19.01
21:18:40,18.98
21:24:14,18.96
21:29:49,18.95
21:35:23,18.88
21:40:58,18.86
21:46:32,18.85
21:52:06,18.81
21:57:41,18.81
22:03:15,18.81
22:08:50,18.81
22:14:25,18.81
22:19:59,18.77
22:25:33,18.76
22:31:08,18.75
22:36:42,18.75
22:42:17,18.75
22:47:51,18.75
22:53:26,18.75
22:59:01,18.75
23:04:35,18.79
23:10:09,18.76
23:15:43,18.81
23:21:18,18.80
23:26:52,18.80
23:32:27,18.81
23:38:01,18.81
23:43:36,18.82
23:49:12,18.81
23:54:46,18.81