00:02:40,7.88
00:08:14,8.25
00:13:48,8.41
00:19:22,8.63
00:24:55,8.85
00:30:29,8.94
00:36:03,9.04
00:41:36,9.07
00:47:10,9.19
00:52:46,9.40
00:58:20,9.45
01:03:53,9.59
01:09:27,9.63
01:15:01,9.69
01:20:37,9.75
01:26:14,9.76
01:31:49,9.81
01:37:22,9.81
01:42:58,9.82
01:48:32,9.82
01:54:06,9.88
01:59:40,9.89
02:05:13,9.89
02:10:47,9.93
02:16:20,9.95
02:21:55,9.97
02:27:28,9.94
02:33:02,9.94
02:38:36,9.97
02:44:09,10.00
02:49:44,10.04
02:55:18,10.06
03:00:52,10.05
03:06:25,10.11
03:11:59,10.09
03:17:33,10.10
03:23:07,10.09
03:28:40,10.10
03:34:15,10.09
03:39:49,10.11
03:45:22,10.09
03:50:56,10.05
03:56:29,9.94
04:02:03,9.94
04:07:37,9.95
04:13:11,9.91
04:18:44,9.97
04:24:18,10.03
04:29:52,10.03
04:35:25,10.03
04:40:59,10.04
04:46:33,10.06
04:52:07,10.11
04:57:41,10.14
05:03:15,10.16
05:08:49,10.19
05:14:23,10.29
05:19:57,10.22
05:25:31,10.25
05:31:05,10.29
05:36:39,10.25
05:42:13,10.24
05:47:47,10.31
05:53:21,10.38
05:58:55,10.38
06:04:29,10.35
06:10:03,10.41
06:15:36,10.41
06:21:10,10.44
06:26:44,10.43
06:32:18,10.49
06:37:52,10.47
06:43:26,10.49
06:48:59,10.46
06:54:33,10.50
07:00:08,10.49
07:05:41,10.51
07:11:15,10.55
07:16:49,10.51
07:22:23,10.54
07:27:57,10.56
07:33:31,10.55
07:39:05,10.55
07:44:39,10.56
07:50:13,10.54
07:55:47,10.57
08:01:20,10.59
08:06:54,10.59
08:12:28,10.65
08:18:02,10.65
08:23:35,10.68
08:29:09,10.66
08:34:43,10.66
08:40:17,10.68
08:45:51,10.70
08:51:26,10.71
08:57:00,10.72
09:02:34,10.76
09:08:09,10.81
09:13:43,10.79
09:19:17,10.82
09:24:51,10.85
09:30:24,10.88
09:38:57,10.88
09:44:32,10.93
09:50:06,10.95
09:55:40,10.95
10:01:14,10.96
10:06:48,10.99
10:12:21,11.00
10:17:55,10.99
10:23:29,11.01
10:29:03,11.05
10:34:38,11.06
10:40:11,10.97
10:45:45,10.93
10:51:21,10.96
10:56:55,10.96
11:02:28,11.00
11:08:03,11.03
11:13:37,11.05
11:19:11,11.10
11:24:45,11.09
11:30:19,11.09
11:35:52,11.09
11:41:26,11.20
11:47:00,11.25
11:52:33,11.21
11:58:07,11.32
12:03:41,11.28
12:09:16,11.24
12:14:50,11.20
12:20:24,11.34
12:25:58,11.32
12:31:32,11.29
12:37:07,11.39
12:42:42,11.26
12:48:15,11.14
12:53:50,11.22
12:59:24,11.32
13:04:57,11.50
13:10:31,11.68
13:16:05,11.71
13:21:40,11.53
13:27:14,11.60
13:32:48,11.39
13:38:22,11.39
13:43:56,11.19
13:49:30,11.06
13:55:05,11.10
14:00:39,11.25
14:06:13,11.51
14:11:47,11.30
14:17:22,11.03
14:22:56,11.00
14:28:30,11.16
14:34:04,11.21
14:39:38,11.21
14:45:11,10.90
14:50:45,10.56
14:56:19,10.32
15:01:54,10.25
15:07:34,10.39
15:13:09,10.68
15:18:43,10.71
15:24:17,10.66
15:29:51,10.70
15:35:25,10.65
15:40:59,10.55
15:46:33,10.50
15:52:08,10.46
15:57:42,10.36
16:03:17,10.38
16:08:51,10.36
16:14:25,10.35
16:19:59,10.34
16:25:33,10.34
16:31:07,10.28
16:36:41,9.99
16:42:15,9.64
16:47:49,9.69
16:53:24,9.80
16:58:57,9.80
17:04:32,9.82
17:10:06,9.65
17:15:40,9.65
17:21:14,9.53
17:26:48,9.44
17:32:23,9.54
17:37:57,9.72
17:43:31,9.74
17:49:05,9.76
17:54:40,9.81
18:00:14,9.78
18:05:48,9.76
18:11:22,9.78
18:16:56,9.79
18:22:31,9.74
18:28:06,9.71
18:33:40,9.72
18:39:13,9.70
18:44:47,9.70
18:50:21,9.70
18:55:55,9.70
19:01:29,9.84
19:07:03,9.71
19:12:38,9.64
19:18:12,9.59
19:23:46,9.59
19:29:21,9.66
19:34:55,9.65
19:40:30,9.76
19:46:04,9.81
19:51:38,9.82
19:57:13,9.80
20:02:47,9.74
20:08:21,9.69
20:13:55,9.64
20:19:29,9.59
20:25:04,9.65
20:30:38,9.78
20:36:12,9.76
20:41:46,9.82
20:47:20,9.79
20:52:54,9.78
20:58:30,9.69
21:04:04,9.61
21:09:38,9.63
21:15:12,9.69
21:20:46,9.63
21:26:20,9.68
21:31:55,9.74
21:37:29,9.84
21:43:04,9.82
21:48:39,9.82
21:54:12,9.81
21:59:46,9.86
22:05:23,9.90
22:10:57,9.86
22:16:32,9.81
22:22:07,9.86
22:27:41,9.85
22:33:16,9.85
22:38:57,9.80
22:44:32,9.80
22:50:05,9.79
22:55:39,9.78
23:01:14,9.79
23:06:49,9.78
23:12:23,9.76
23:17:57,9.79
23:23:31,9.76
23:29:05,9.72
23:34:39,9.63
23:40:13,9.56
23:45:48,9.50
23:51:24,9.53
23:56:57,9.50