00:05:23,19.31
00:10:57,19.32
00:16:31,19.31
00:22:06,19.31
00:27:39,19.31
00:33:17,19.31
00:38:52,19.31
00:44:26,19.30
00:50:01,19.27
00:55:34,19.25
01:01:08,19.26
01:06:41,19.26
01:12:15,19.25
01:17:49,19.25
01:23:22,19.25
01:28:56,19.25
01:34:30,19.25
01:40:03,19.25
01:45:37,19.23
01:51:11,19.25
01:56:45,19.21
02:02:19,19.19
02:07:52,19.25
02:13:26,19.24
02:18:59,19.21
02:24:33,19.21
02:30:06,19.20
02:35:40,19.21
02:41:13,19.19
02:46:47,19.19
02:52:21,19.19
02:57:54,19.19
03:03:28,19.19
03:09:02,19.19
03:14:35,19.20
03:20:09,19.19
03:25:42,19.19
03:31:16,19.19
03:36:50,19.19
03:42:24,19.19
03:47:58,19.19
03:53:32,19.19
03:59:06,19.19
04:04:40,19.19
04:10:14,19.19
04:15:47,19.19
04:21:20,19.21
04:26:54,19.21
04:32:27,19.19
04:38:01,19.19
04:43:40,19.19
04:49:15,31.90
04:54:49,47.58
05:00:27,43.38
05:06:00,39.99
05:11:34,37.35
05:17:08,35.48
05:22:43,33.56
05:28:16,32.00
05:33:50,30.63
05:39:23,29.21
05:44:57,27.99
05:50:33,26.98
05:56:06,25.86
06:01:40,24.29
06:07:14,24.52
06:12:48,24.55
06:18:22,24.45
06:23:56,24.16
06:29:30,23.88
06:35:04,23.51
06:40:39,23.19
06:46:12,22.93
06:51:46,22.54
06:57:20,22.19
07:02:54,21.91
07:08:28,21.70
07:14:01,21.46
07:19:35,21.29
07:25:08,21.04
07:30:43,20.86
07:36:17,20.73
07:41:50,20.60
07:47:24,20.50
07:52:58,20.40
07:58:32,20.30
08:04:05,20.23
08:09:39,20.14
08:15:13,20.04
08:20:47,19.98
08:26:21,19.91
08:31:54,19.86
08:37:28,19.81
08:43:02,19.77
08:48:36,19.75
08:54:09,19.70
08:59:43,19.66
09:05:17,19.63
09:10:51,19.57
09:16:24,19.56
09:21:58,19.55
09:27:32,19.50
09:33:06,19.50
09:38:41,19.50
09:44:14,19.48
09:49:49,19.49
09:55:23,19.45
10:00:58,19.44
10:06:32,19.44
10:12:06,19.43
10:17:40,19.39
10:23:14,19.40
10:28:48,19.38
10:34:21,19.39
10:39:55,19.39
10:45:30,19.38
10:51:04,19.38
10:56:37,19.38
11:02:11,19.38
11:07:45,19.38
11:13:18,19.38
11:18:53,19.36
11:24:26,19.38
11:30:00,19.36
11:35:34,19.38
11:41:07,19.38
11:46:41,19.38
11:52:15,19.38
11:57:49,19.38
12:03:24,19.38
12:09:00,19.38
12:14:33,19.38
12:20:08,19.38
12:25:41,19.38
12:31:16,19.38
12:36:50,19.39
12:42:23,19.39
12:47:57,19.39
12:53:32,19.38
12:59:11,19.38
13:04:45,19.38
13:10:19,19.40
13:15:53,19.40
13:21:28,19.41
13:27:01,19.38
13:32:35,19.43
13:38:09,19.43
13:43:43,19.44
13:49:18,19.40
13:54:52,19.44
14:00:26,19.44
14:06:00,19.44
14:11:34,19.44
14:17:09,19.44
14:22:44,19.44
14:28:18,19.44
14:33:52,19.44
14:39:26,19.44
14:44:59,19.44
14:50:33,19.45
14:56:07,19.46
15:01:42,19.44
15:07:21,19.44
15:12:55,19.46
15:18:28,19.44
15:24:02,19.45
15:29:36,19.44
15:35:09,20.81
15:40:44,42.63
15:46:18,40.04
15:51:52,41.95
15:57:26,46.29
16:03:00,48.30
16:08:35,47.77
16:14:09,45.60
16:19:44,46.30
16:25:18,41.52
16:30:53,38.85
16:36:27,36.94
16:42:02,36.27
16:47:36,34.36
16:53:10,38.55
16:58:49,43.31
17:04:30,42.09
17:10:04,38.95
17:15:38,36.49
17:21:13,45.50
17:26:47,45.06
17:32:21,41.56
17:37:57,38.83
17:43:33,36.55
17:49:07,34.58
17:54:41,32.91
18:00:17,31.49
18:05:51,30.51
18:11:25,45.15
18:17:00,46.16
18:22:35,42.92
18:28:10,40.26
18:33:43,38.23
18:39:18,36.40
18:44:52,38.14
18:50:27,48.84
18:56:01,45.55
19:01:36,42.51
19:07:10,39.55
19:12:45,37.13
19:18:20,35.06
19:23:54,33.38
19:29:28,31.90
19:35:02,29.01
19:40:36,43.65
19:46:11,47.69
19:51:46,43.16
19:57:20,39.94
20:02:54,37.46
20:08:29,35.42
20:14:03,33.73
20:19:37,32.15
20:25:11,30.77
20:30:45,29.65
20:36:20,28.60
20:41:55,27.46
20:47:29,26.61
20:53:04,25.91
20:58:40,25.30
21:04:14,24.75
21:09:48,24.52
21:15:25,24.10
21:20:59,23.66
21:26:33,23.31
21:32:08,23.00
21:37:42,22.75
21:43:17,22.48
21:48:51,22.29
21:54:25,22.06
21:59:58,21.94
22:05:33,21.76
22:11:07,21.04
22:16:41,20.90
22:22:15,20.82
22:27:49,20.75
22:33:24,20.70
22:38:59,37.95
22:44:33,44.80
22:50:07,40.92
22:55:42,38.15
23:01:18,36.00
23:06:52,34.15
23:12:26,32.58
23:18:00,31.20
23:23:34,29.93
23:29:12,28.77
23:34:46,27.76
23:40:21,26.90
23:45:55,26.10
23:51:29,25.40
23:57:06,24.75