00:05:23,8.95
00:10:57,8.99
00:16:31,8.99
00:22:05,8.99
00:27:39,8.99
00:33:17,9.09
00:38:52,9.20
00:44:26,9.25
00:49:59,9.30
00:55:34,9.36
01:01:08,9.39
01:06:41,9.41
01:12:15,9.45
01:17:49,9.47
01:23:22,9.54
01:28:56,9.56
01:34:30,9.65
01:40:03,9.61
01:45:37,9.69
01:51:11,9.70
01:56:45,9.75
02:02:19,9.65
02:07:52,9.69
02:13:26,9.71
02:18:59,9.69
02:24:33,9.68
02:30:06,9.61
02:35:40,9.61
02:41:13,9.60
02:46:47,9.55
02:52:21,9.55
02:57:54,9.61
03:03:28,9.60
03:09:02,9.61
03:14:35,9.59
03:20:09,9.63
03:25:42,9.53
03:31:16,9.38
03:36:50,9.24
03:42:24,9.13
03:47:58,9.21
03:53:31,9.30
03:59:06,9.32
04:04:40,9.41
04:10:13,9.60
04:15:47,9.70
04:21:20,9.78
04:26:54,9.80
04:32:27,9.88
04:38:01,9.94
04:43:40,10.01
04:49:14,10.05
04:54:48,10.01
05:00:23,10.07
05:06:00,10.14
05:11:34,10.07
05:17:08,10.01
05:22:42,9.99
05:28:16,10.13
05:33:50,10.18
05:39:23,10.18
05:44:57,10.20
05:50:33,10.31
05:56:06,10.35
06:01:40,10.32
06:07:14,10.32
06:12:48,10.32
06:18:22,10.35
06:23:56,10.34
06:29:30,10.31
06:35:04,10.36
06:40:39,10.39
06:46:12,10.43
06:51:46,10.44
06:57:20,10.49
07:02:54,10.49
07:08:28,10.49
07:14:01,10.51
07:19:35,10.49
07:25:08,10.50
07:30:43,10.56
07:36:17,10.55
07:41:50,10.60
07:47:24,10.65
07:52:58,10.68
07:58:31,10.69
08:04:05,10.70
08:09:39,10.72
08:15:13,10.74
08:20:47,10.76
08:26:21,10.85
08:31:54,10.95
08:37:28,11.00
08:43:02,11.03
08:48:35,11.05
08:54:09,11.15
08:59:43,11.25
09:05:17,11.30
09:10:51,11.34
09:16:24,11.38
09:21:58,11.43
09:27:32,11.45
09:33:06,11.49
09:38:40,11.57
09:44:14,11.66
09:49:49,11.79
09:55:23,11.78
10:00:58,11.84
10:06:32,11.88
10:12:06,11.90
10:17:39,11.97
10:23:13,12.06
10:28:48,12.15
10:34:21,12.21
10:39:55,12.26
10:45:29,12.38
10:51:04,12.41
10:56:37,12.41
11:02:11,12.53
11:07:44,12.44
11:13:18,12.49
11:18:52,12.51
11:24:26,12.46
11:30:00,12.50
11:35:33,12.50
11:41:07,12.59
11:46:41,12.97
11:52:15,13.20
11:57:49,13.18
12:03:23,13.24
12:08:59,13.25
12:14:33,13.29
12:20:07,13.20
12:25:41,13.36
12:31:15,13.32
12:36:49,13.47
12:42:23,13.46
12:47:57,13.43
12:53:31,13.41
12:59:11,13.64
13:04:45,13.78
13:10:19,13.76
13:15:53,13.60
13:21:27,13.50
13:27:01,13.39
13:32:35,13.32
13:38:09,13.18
13:43:43,13.18
13:49:18,13.14
13:54:52,13.15
14:00:26,13.14
14:06:00,13.14
14:11:34,13.13
14:17:08,13.15
14:22:44,13.10
14:28:18,13.03
14:33:51,13.00
14:39:26,12.97
14:44:59,12.91
14:50:33,12.84
14:56:07,12.80
15:01:42,12.80
15:07:20,12.75
15:12:55,12.71
15:18:28,12.68
15:24:02,12.63
15:29:36,12.61
15:35:09,12.53
15:40:43,12.49
15:46:17,12.45
15:51:52,12.43
15:57:26,12.44
16:03:00,12.35
16:08:34,12.31
16:14:09,12.29
16:19:44,12.28
16:25:18,12.25
16:30:52,12.19
16:36:27,12.18
16:42:01,12.13
16:47:36,12.11
16:53:10,12.11
16:58:48,12.04
17:04:28,11.90
17:10:04,11.82
17:15:38,11.80
17:21:12,11.76
17:26:47,11.71
17:32:21,11.71
17:37:56,11.70
17:43:32,11.50
17:49:07,11.30
17:54:41,11.24
18:00:16,10.96
18:05:51,10.63
18:11:25,10.41
18:16:59,10.28
18:22:34,10.14
18:28:09,10.04
18:33:43,10.07
18:39:17,10.20
18:44:52,10.10
18:50:26,10.09
18:56:01,10.04
19:01:35,10.15
19:07:10,10.30
19:12:45,10.30
19:18:20,10.22
19:23:54,10.07
19:29:27,9.94
19:35:01,9.65
19:40:36,9.43
19:46:10,9.13
19:51:45,8.80
19:57:19,8.19
20:02:54,8.00
20:08:28,7.25
20:14:03,7.13
20:19:37,7.31
20:25:10,6.96
20:30:45,6.63
20:36:19,6.81
20:41:55,6.80
20:47:29,6.89
20:53:04,7.16
20:58:39,7.94
21:04:14,8.30
21:09:48,8.64
21:15:24,8.79
21:20:59,8.61
21:26:33,8.76
21:32:07,8.69
21:37:41,8.81
21:43:16,8.89
21:48:51,8.68
21:54:25,8.57
21:59:58,8.36
22:05:32,8.30
22:11:07,8.31
22:16:40,8.21
22:22:15,7.71
22:27:49,7.24
22:33:24,7.24
22:38:59,7.24
22:44:33,7.28
22:50:07,7.20
22:55:41,6.81
23:01:17,6.89
23:06:51,6.95
23:12:25,6.67
23:18:00,6.09
23:23:34,5.94
23:29:12,6.60
23:34:46,6.80
23:40:20,6.81
23:45:55,7.06
23:51:29,7.25
23:57:04,7.36