00:02:35,18.63
00:08:09,18.64
00:13:42,18.65
00:19:16,18.66
00:24:50,18.63
00:30:24,18.63
00:35:57,18.63
00:41:31,18.63
00:47:05,18.61
00:52:38,18.56
00:58:12,18.56
01:03:46,18.56
01:09:20,18.56
01:14:53,18.56
01:20:27,18.51
01:26:01,18.50
01:31:34,18.50
01:37:08,18.50
01:42:42,18.46
01:48:17,18.44
01:53:50,18.44
01:59:24,18.44
02:04:58,18.44
02:10:33,18.44
02:16:06,18.43
02:21:40,18.44
02:27:13,18.39
02:32:47,18.39
02:38:21,18.38
02:43:54,18.38
02:49:28,18.38
02:55:01,18.38
03:00:36,18.38
03:06:10,18.35
03:11:44,18.32
03:17:17,18.31
03:22:51,18.32
03:28:27,18.34
03:34:01,18.32
03:39:34,18.31
03:45:08,18.31
03:50:42,18.31
03:56:16,18.31
04:01:49,18.31
04:07:23,18.31
04:12:57,18.31
04:18:31,18.31
04:24:04,18.31
04:29:39,18.30
04:35:12,18.31
04:40:47,18.29
04:46:20,18.30
04:51:53,18.27
04:57:27,19.74
05:03:02,20.64
05:08:36,21.11
05:14:09,21.25
05:19:43,21.50
05:25:16,21.46
05:30:51,21.27
05:36:24,21.10
05:41:58,20.81
05:47:32,20.59
05:53:06,20.32
05:58:42,23.96
06:04:16,32.98
06:09:49,31.16
06:15:24,29.73
06:20:58,28.54
06:26:32,30.24
06:32:06,47.84
06:37:40,44.69
06:43:14,40.91
06:48:48,37.92
06:54:21,35.58
06:59:56,33.49
07:05:30,31.61
07:11:05,29.15
07:16:39,27.73
07:22:13,26.60
07:27:47,25.66
07:33:21,24.81
07:38:56,24.30
07:44:29,23.61
07:50:03,23.05
07:55:38,22.54
08:01:13,22.15
08:06:47,21.76
08:12:21,21.39
08:17:55,21.07
08:23:30,20.81
08:29:04,20.55
08:34:38,20.34
08:40:12,20.13
08:45:46,19.93
08:51:21,19.76
08:56:54,19.63
09:02:28,19.48
09:08:02,19.36
09:13:35,19.06
09:19:09,17.74
09:24:43,17.79
09:30:17,20.21
09:35:51,25.24
09:41:25,24.51
09:46:59,31.71
09:52:33,45.76
09:58:07,41.42
10:03:42,38.31
10:09:16,35.90
10:14:50,33.84
10:20:24,32.06
10:25:58,30.43
10:31:33,28.98
10:37:07,27.73
10:42:41,26.66
10:48:15,25.68
10:53:49,24.76
10:59:23,24.26
11:04:57,23.54
11:10:30,22.99
11:16:05,22.51
11:21:40,22.05
11:27:14,21.66
11:32:48,21.30
11:38:22,21.01
11:43:55,20.76
11:49:31,20.51
11:55:04,20.29
12:00:38,20.07
12:06:14,19.91
12:11:51,19.76
12:17:27,19.63
12:23:01,19.50
12:28:35,19.38
12:34:10,19.27
12:39:44,19.20
12:45:17,19.11
12:50:52,19.02
12:56:25,18.96
13:01:59,18.89
13:07:35,18.84
13:13:08,18.79
13:18:42,18.75
13:24:16,18.70
13:29:51,18.69
13:35:24,18.63
13:40:58,18.63
13:46:32,18.57
13:52:06,18.56
13:57:40,18.51
14:03:14,18.50
14:08:47,18.49
14:14:22,18.44
14:19:56,18.44
14:25:30,18.44
14:31:04,18.44
14:36:37,18.38
14:42:11,18.38
14:47:46,18.38
14:53:20,18.35
14:58:54,18.31
15:04:28,18.31
15:10:02,18.31
15:15:37,18.31
15:21:11,18.31
15:26:45,18.31
15:32:19,18.31
15:37:55,18.29
15:43:29,18.30
15:49:03,18.27
15:54:37,18.27
16:00:11,18.25
16:05:45,18.25
16:11:19,18.25
16:16:53,18.25
16:22:27,18.26
16:28:14,18.25
16:33:48,18.24
16:39:22,36.54
16:44:57,44.38
16:50:31,40.64
16:56:05,37.90
17:01:39,37.09
17:07:13,36.36
17:12:48,34.85
17:18:23,33.55
17:23:57,32.30
17:29:31,31.20
17:35:06,30.19
17:40:40,29.23
17:46:13,40.38
17:51:48,44.49
17:57:22,40.96
18:02:57,38.15
18:08:31,35.86
18:14:05,33.65
18:19:40,31.64
18:25:15,30.14
18:30:50,28.99
18:36:24,27.94
18:41:58,27.02
18:47:32,26.26
18:53:06,25.51
18:58:42,24.82
19:04:16,24.49
19:09:50,24.02
19:15:25,23.69
19:21:00,23.38
19:26:35,23.16
19:32:09,22.93
19:37:43,22.77
19:43:18,22.61
19:48:52,22.49
19:54:26,22.36
20:00:00,22.26
20:05:35,22.14
20:11:10,22.04
20:16:44,21.91
20:22:18,21.84
20:27:53,21.74
20:33:28,21.61
20:39:04,21.46
20:44:37,21.27
20:50:11,21.15
20:55:46,21.01
21:01:21,20.86
21:06:54,20.75
21:12:29,20.61
21:18:03,20.52
21:23:38,20.45
21:29:14,20.40
21:34:48,20.26
21:40:23,19.41
21:45:57,19.38
21:51:32,19.38
21:57:05,19.41
22:02:40,19.44
22:08:14,19.48
22:13:49,19.50
22:19:24,19.50
22:24:59,19.48
22:30:33,19.44
22:36:08,19.45
22:41:43,19.50
22:47:17,19.50
22:52:51,19.46
22:58:24,19.44
23:03:58,19.44
23:09:35,19.44
23:15:10,19.44
23:20:44,19.39
23:26:18,19.39
23:31:55,19.39
23:37:29,19.41
23:43:04,19.38
23:48:38,19.35
23:54:12,19.32
23:59:49,19.32