00:02:35,10.54
00:08:08,10.56
00:13:42,10.59
00:19:16,10.59
00:24:50,10.53
00:30:24,10.55
00:35:57,10.54
00:41:31,10.54
00:47:04,10.38
00:52:38,10.13
00:58:12,10.04
01:03:46,9.78
01:09:20,9.78
01:14:53,9.74
01:20:27,9.85
01:26:00,9.82
01:31:34,9.25
01:37:08,8.64
01:42:42,8.74
01:48:17,8.46
01:53:50,8.18
01:59:24,8.07
02:04:58,8.29
02:10:32,7.85
02:16:06,7.84
02:21:39,7.94
02:27:13,7.83
02:32:47,7.74
02:38:21,7.53
02:43:54,6.99
02:49:28,7.04
02:55:01,7.13
03:00:36,7.34
03:06:09,7.21
03:11:43,7.26
03:17:17,7.46
03:22:51,7.58
03:28:27,7.54
03:34:01,7.99
03:39:34,7.89
03:45:08,7.86
03:50:42,7.88
03:56:16,7.74
04:01:49,7.38
04:07:23,7.28
04:12:57,7.56
04:18:31,7.72
04:24:04,7.79
04:29:38,7.59
04:35:12,7.06
04:40:46,7.04
04:46:20,7.16
04:51:53,6.99
04:57:27,6.72
05:03:01,6.59
05:08:35,6.69
05:14:09,6.61
05:19:43,6.74
05:25:16,6.47
05:30:51,6.11
05:36:24,5.81
05:41:58,5.84
05:47:32,5.95
05:53:06,6.35
05:58:41,6.11
06:04:16,6.46
06:09:49,6.31
06:15:23,6.34
06:20:58,6.41
06:26:32,6.28
06:32:06,6.59
06:37:39,6.01
06:43:14,5.92
06:48:48,6.13
06:54:21,5.80
06:59:56,6.20
07:05:30,6.10
07:11:05,5.75
07:16:39,5.61
07:22:13,5.53
07:27:47,5.56
07:33:21,5.26
07:38:55,5.15
07:44:29,4.70
07:50:03,4.91
07:55:38,5.35
08:01:12,5.66
08:06:46,5.78
08:12:21,5.67
08:17:55,5.61
08:23:29,5.84
08:29:04,6.16
08:34:38,6.65
08:40:12,6.67
08:45:46,7.20
08:51:20,7.65
08:56:54,8.06
09:02:28,8.20
09:08:01,8.21
09:13:35,8.19
09:19:09,8.22
09:24:43,8.31
09:30:17,8.45
09:35:51,8.41
09:41:25,8.46
09:46:59,8.34
09:52:33,8.40
09:58:07,8.69
10:03:41,8.88
10:09:15,9.04
10:14:50,9.13
10:20:24,9.18
10:25:58,9.36
10:31:33,9.69
10:37:07,9.84
10:42:41,9.94
10:48:15,9.85
10:53:49,9.80
10:59:23,9.70
11:04:57,9.74
11:10:30,9.84
11:16:05,9.99
11:21:40,10.18
11:27:13,10.25
11:32:47,10.30
11:38:21,10.35
11:43:55,10.31
11:49:31,10.50
11:55:04,10.60
12:00:38,10.64
12:06:13,10.32
12:11:51,10.34
12:17:26,10.49
12:23:01,10.68
12:28:35,11.00
12:34:09,10.86
12:39:44,10.82
12:45:17,10.84
12:50:51,10.74
12:56:25,10.70
13:01:59,10.59
13:07:33,10.51
13:13:08,10.40
13:18:42,10.11
13:24:16,10.09
13:29:51,9.63
13:35:24,9.21
13:40:58,9.07
13:46:31,8.82
13:52:06,8.79
13:57:40,8.60
14:03:14,8.65
14:08:47,8.55
14:14:21,8.65
14:19:56,8.64
14:25:30,8.60
14:31:03,8.45
14:36:37,8.36
14:42:11,8.19
14:47:46,7.85
14:53:20,7.83
14:58:54,8.11
15:04:28,8.16
15:10:02,7.90
15:15:36,7.58
15:21:11,7.30
15:26:45,6.91
15:32:19,6.75
15:37:54,6.53
15:43:29,6.24
15:49:03,6.09
15:54:37,6.05
16:00:11,5.61
16:05:45,5.40
16:11:19,5.45
16:16:53,5.28
16:22:27,5.13
16:28:13,5.08
16:33:48,4.51
16:39:22,4.45
16:44:56,4.49
16:50:31,4.35
16:56:05,4.44
17:01:39,4.05
17:07:13,4.14
17:12:48,4.14
17:18:22,3.99
17:23:57,4.06
17:29:30,4.20
17:35:05,4.33
17:40:40,4.61
17:46:13,4.94
17:51:47,5.13
17:57:22,6.01
18:02:56,6.45
18:08:30,6.78
18:14:05,6.75
18:19:39,6.85
18:25:14,6.85
18:30:49,6.86
18:36:24,6.81
18:41:58,6.80
18:47:32,6.85
18:53:06,6.84
18:58:40,6.79
19:04:16,6.81
19:09:50,6.85
19:15:24,6.83
19:20:59,6.70
19:26:34,6.69
19:32:09,6.69
19:37:43,6.70
19:43:17,6.74
19:48:51,6.79
19:54:26,6.85
20:00:00,6.85
20:05:34,6.85
20:11:09,6.90
20:16:44,6.91
20:22:18,6.97
20:27:53,7.00
20:33:27,7.03
20:39:02,7.10
20:44:37,7.21
20:50:11,7.21
20:55:45,6.89
21:01:20,6.90
21:06:54,7.29
21:12:29,7.45
21:18:03,7.50
21:23:37,7.85
21:29:12,7.97
21:34:48,7.99
21:40:22,8.06
21:45:57,8.13
21:51:31,8.22
21:57:05,8.25
22:02:39,8.22
22:08:13,8.04
22:13:48,7.97
22:19:23,7.84
22:24:59,7.81
22:30:33,7.96
22:36:08,8.06
22:41:42,8.09
22:47:17,8.20
22:52:50,8.22
22:58:24,8.39
23:03:58,8.54
23:09:35,8.56
23:15:09,8.57
23:20:43,8.50
23:26:18,8.56
23:31:54,8.66
23:37:29,8.82
23:43:03,8.82
23:48:37,8.80
23:54:11,8.86
23:59:49,8.86