00:03:54,11.63 00:09:28,11.60 00:15:02,11.61 00:20:36,11.61 00:26:09,11.59 00:31:43,11.57 00:37:17,11.60 00:42:51,11.60 00:48:25,11.61 00:53:59,11.60 00:59:32,11.59 01:05:06,11.57 01:10:40,11.63 01:16:13,11.60 01:21:47,11.60 01:27:21,11.56 01:32:55,11.57 01:38:30,11.61 01:44:03,11.59 01:49:37,11.59 01:55:11,11.56 02:00:45,11.56 02:06:19,11.56 02:11:52,11.56 02:17:26,11.56 02:23:00,11.56 02:28:35,11.56 02:34:08,11.56 02:39:42,11.56 02:45:15,11.56 02:50:49,11.56 02:56:23,11.56 02:01:56,11.56 02:07:30,11.56 02:13:03,11.56 02:18:37,11.56 02:24:11,11.56 02:29:44,11.56 02:35:18,11.56 02:40:52,11.56 02:46:26,11.56 02:52:00,11.56 02:57:34,11.56 03:03:07,11.56 03:08:41,11.56 03:14:14,11.56 03:19:48,11.56 03:25:22,11.56 03:30:57,11.56 03:36:30,11.56 03:42:04,11.56 03:47:38,11.55 03:53:12,11.53 03:58:46,11.54 04:04:20,11.53 04:09:53,11.53 04:15:27,11.51 04:21:01,11.54 04:26:35,11.51 04:32:08,11.50 04:37:42,11.53 04:43:16,11.50 04:48:51,11.56 04:54:24,11.50 04:59:58,11.51 05:05:32,11.50 05:11:06,11.50 05:16:40,11.50 05:22:14,11.50 05:27:48,11.50 05:33:22,11.50 05:38:57,11.50 05:44:30,11.50 05:50:04,11.50 05:55:38,11.50 06:01:14,11.50 06:06:48,11.50 06:12:21,11.50 06:17:55,11.50 06:23:29,11.50 06:29:07,11.50 06:34:41,11.50 06:40:15,11.50 06:45:49,11.50 06:51:24,11.50 06:56:58,11.50 07:02:31,11.50 07:08:05,11.50 07:13:40,11.50 07:19:15,11.50 07:24:49,11.50 07:30:23,11.50 07:35:57,11.50 07:41:31,11.50 07:47:05,11.50 07:52:39,11.50 07:58:12,11.50 08:03:47,11.50 08:09:21,11.49 08:14:55,11.46 08:20:29,11.50 08:26:03,11.50 08:31:38,11.50 08:37:13,11.50 08:42:48,11.50 08:48:22,11.49 08:53:57,11.49 08:59:31,11.46 09:05:04,11.50 09:10:38,11.50 09:16:12,11.50 09:21:47,11.50 09:27:21,11.46 09:32:54,11.49 09:38:28,11.50 09:44:02,11.47 09:49:38,11.49 09:55:12,11.49 10:00:46,11.47 10:06:20,11.46 10:11:55,11.50 10:17:28,11.47 10:23:02,11.44 10:28:37,11.46 10:34:11,11.49 10:39:45,11.47 10:45:19,11.50 10:50:54,11.44 10:56:28,11.44 11:02:04,11.45 11:07:37,11.46 11:13:12,11.49 11:18:46,11.46 11:24:20,11.46 11:29:55,11.45 11:35:34,11.44 11:41:08,11.44 11:46:43,11.46 11:52:18,11.45 11:57:53,11.45 12:03:26,11.45 12:09:00,11.45 12:14:35,11.45 12:20:10,11.46 12:25:44,11.47 12:31:18,11.45 12:36:53,11.46 12:42:27,11.47 12:48:01,11.47 12:53:35,11.46 12:59:09,11.44 13:04:42,11.46 13:10:17,11.46 13:15:51,11.47 13:21:25,11.46 13:26:59,11.47 13:32:33,11.46 13:38:07,11.49 13:43:43,11.49 13:49:19,11.49 13:54:53,11.45 14:00:27,11.46 14:06:01,11.47 14:11:35,11.50 14:17:09,11.47 14:22:43,11.47 14:28:17,11.50 14:33:51,11.50 14:39:25,11.50 14:44:59,11.50 14:50:35,11.50 14:56:09,11.50 15:01:42,11.50 15:07:17,11.49 15:12:52,11.50 15:18:26,11.50 15:24:00,11.50 15:29:35,11.50 15:35:09,11.50 15:40:46,11.50 15:46:20,11.50 15:51:55,11.50 15:57:29,11.50 16:03:04,11.50 16:08:38,11.50 16:14:13,11.50 16:19:49,11.50 16:25:24,11.53 16:30:58,11.53 16:36:33,11.50 16:42:07,11.50 16:47:41,11.53 16:53:15,11.50 16:58:50,11.54 17:04:23,11.53 17:09:58,11.55 17:15:32,11.54 17:21:06,11.54 17:26:40,11.55 17:32:14,11.55 17:37:48,11.55 17:43:23,11.55 17:48:58,11.56 17:54:32,11.56 18:00:06,11.56 18:05:40,11.56 18:11:14,11.56 18:16:48,11.56 18:22:22,11.56 18:27:56,11.56 18:33:31,11.56 18:39:06,11.56 18:44:40,11.56 18:50:15,11.56 18:55:49,11.56 19:01:23,11.56 19:06:57,11.56 19:12:32,11.56 19:18:06,11.56 19:23:40,11.57 19:29:14,11.56 19:34:48,11.56 19:40:22,11.57 19:45:57,11.57 19:51:32,11.57 19:57:06,11.60 20:02:41,11.57 20:08:15,11.59 20:13:49,11.60 20:19:26,11.60 20:25:00,11.61 20:30:34,11.60 20:36:09,11.63 20:41:44,11.63 20:47:19,11.63 20:52:53,11.63 20:58:27,11.63 21:04:02,11.63 21:09:37,11.63 21:15:12,11.63 21:20:46,11.63 21:26:21,11.63 21:31:56,11.63 21:37:31,11.63 21:43:04,11.63 21:48:38,11.63 21:54:12,11.63 21:59:47,11.63 22:05:22,11.63 22:10:57,11.63 22:16:31,11.63 22:22:05,11.64 22:27:51,11.65 22:33:25,11.64 22:38:59,11.64 22:44:33,11.68 22:50:08,11.68 22:55:43,11.68 23:01:17,11.64 23:06:52,11.66 23:12:27,11.65 23:18:01,11.69 23:23:34,11.69 23:29:08,11.69 23:34:42,11.69 23:40:17,11.69 23:45:50,11.69 23:51:26,11.69 23:57:01,11.69