00:01:17,21.69
00:06:51,21.88
00:12:25,21.76
00:17:59,21.84
00:23:33,21.86
00:29:07,21.69
00:34:41,21.86
00:40:14,21.84
00:45:48,21.84
00:51:22,22.00
00:56:55,21.86
01:02:29,21.89
01:08:02,21.90
01:13:36,21.76
01:19:09,21.91
01:24:42,21.96
01:30:16,21.81
01:35:50,21.95
01:41:24,21.88
01:46:58,21.77
01:52:31,21.93
01:58:05,21.77
02:03:39,21.81
02:09:13,21.95
02:14:47,21.75
02:20:21,21.80
02:25:55,21.86
02:31:28,21.74
02:37:02,21.89
02:42:36,21.84
02:48:10,21.77
02:53:44,21.85
02:59:18,21.70
03:04:51,21.75
03:10:25,21.84
03:15:59,21.75
03:21:33,21.82
03:27:06,21.76
03:32:40,21.65
03:38:14,21.80
03:43:48,21.65
03:49:22,21.73
03:54:56,21.76
04:00:30,21.59
04:06:04,21.75
04:11:37,21.63
04:17:11,21.63
04:22:44,21.70
04:28:18,21.59
04:33:52,21.74
04:39:26,21.56
04:44:59,21.61
04:50:33,21.64
04:56:07,21.51
05:01:41,21.69
05:07:15,21.51
05:12:48,21.74
05:18:22,21.49
05:23:56,21.75
05:29:30,21.50
05:35:04,21.80
05:40:38,21.57
05:46:12,21.76
05:51:46,21.56
05:57:21,21.74
06:02:55,21.59
06:08:29,21.70
06:14:03,21.81
06:19:37,21.64
06:25:11,21.70
06:30:46,21.59
06:36:19,21.84
06:41:53,21.70
06:47:27,21.80
06:53:01,21.80
06:58:35,21.80
07:04:09,21.91
07:09:43,21.80
07:15:21,21.93
07:20:55,21.82
07:26:29,21.86
07:32:03,21.85
07:37:38,21.82
07:43:13,21.82
07:48:47,21.73
07:54:21,21.88
07:59:56,21.65
08:05:30,21.66
08:11:04,21.61
08:16:38,21.65
08:22:13,21.60
08:27:47,21.64
08:33:21,21.59
08:38:54,21.59
08:44:29,21.52
08:50:03,21.63
08:55:36,21.56
09:01:10,21.63
09:06:44,21.57
09:12:18,21.46
09:17:52,21.61
09:23:26,21.38
09:29:00,21.60
09:34:34,21.39
09:40:07,21.57
09:45:41,21.48
09:51:15,21.44
09:56:49,21.56
10:02:23,21.39
10:07:57,21.66
10:13:31,21.46
10:19:05,21.60
10:24:39,21.56
10:30:13,21.45
10:35:48,21.65
10:41:21,21.43
10:46:55,21.69
10:52:29,21.55
10:58:03,21.59
11:03:37,21.69
11:09:10,21.50
11:14:44,21.70
11:20:18,21.64
11:25:51,21.66
11:31:26,21.82
11:37:00,21.61
11:42:35,21.71
11:48:16,21.75
11:53:50,21.66
11:59:25,21.84
12:04:59,21.86
12:10:33,21.73
12:16:07,21.89
12:21:40,21.79
12:27:14,21.81
12:32:49,21.98
12:38:22,21.82
12:43:56,22.00
12:49:29,21.95
12:55:03,21.81
13:00:37,22.04
13:06:11,21.81
13:11:45,22.04
13:17:20,21.94
13:22:54,21.88
13:28:30,21.96
13:34:04,21.74
13:39:38,22.04
13:45:13,21.84
13:50:47,22.02
13:56:21,21.88
14:01:54,21.88
14:07:28,21.98
14:13:02,21.76
14:18:37,22.05
14:24:11,21.80
14:29:45,21.86
14:35:20,21.86
14:40:54,21.82
14:46:28,22.00
14:52:02,21.91
14:57:36,22.02
15:03:10,22.09
15:08:44,21.90
15:14:18,22.04
15:19:52,22.00
15:25:27,21.88
15:31:01,22.06
15:36:37,21.77
15:42:10,21.90
15:47:44,21.84
15:53:18,21.69
15:58:52,21.90
16:04:27,21.68
16:10:01,21.84
16:15:35,21.80
16:21:09,21.63
16:26:44,21.79
16:32:18,21.64
16:37:52,21.80
16:43:26,21.93
16:49:00,21.75
16:54:34,21.84
17:00:08,21.75
17:05:42,21.64
17:11:16,21.81
17:16:51,21.68
17:22:25,21.73
17:27:59,21.84
17:33:33,21.61
17:39:07,21.73
17:44:41,21.70
17:50:16,21.57
17:55:50,21.84
18:01:24,21.68
18:06:59,21.64
18:12:32,21.73
18:18:06,21.54
18:23:41,21.71
18:29:15,21.63
18:34:48,21.57
18:40:22,21.68
18:45:57,21.41
18:51:31,21.63
18:57:06,21.55
19:02:40,21.55
19:08:14,21.68
19:13:48,21.48
19:19:22,21.65
19:24:55,21.48
19:30:29,21.52
19:36:04,21.59
19:41:38,21.40
19:47:13,21.56
19:52:48,21.45
19:58:22,21.59
20:03:57,21.65
20:09:49,21.50
20:15:24,21.64
20:20:58,21.61
20:26:33,21.45
20:32:07,21.68
20:37:42,21.25
20:43:16,21.60
20:48:51,21.30
20:54:25,21.50
20:59:59,21.45
21:05:33,21.26
21:11:07,21.38
21:16:42,21.39
21:22:16,21.15
21:27:55,21.21
21:33:29,21.49
21:39:03,21.24
21:44:38,21.15
21:50:12,21.09
21:55:45,21.05
22:01:20,21.41
22:06:54,21.32
22:12:28,21.24
22:18:03,21.24
22:23:37,21.43
22:29:10,21.20
22:34:45,21.10
22:40:19,21.06
22:45:53,21.11
22:51:27,21.07
22:57:02,21.04
23:02:36,21.31
23:08:11,21.16
23:13:45,21.35
23:19:18,21.26
23:24:54,21.20
23:30:29,21.38
23:36:02,21.16
23:41:37,21.44
23:47:11,21.29
23:52:46,21.38
23:58:21,21.35