00:04:29,21.99
00:10:03,21.68
00:15:37,21.34
00:21:11,21.04
00:26:44,20.77
00:32:18,20.52
00:37:51,20.34
00:43:25,20.14
00:48:59,19.95
00:54:33,19.80
01:00:07,19.69
01:05:40,19.55
01:11:15,19.44
01:16:48,19.31
01:22:22,19.24
01:27:56,19.16
01:33:30,19.09
01:39:03,19.04
01:44:37,18.98
01:50:11,18.90
01:55:44,18.88
02:01:17,18.79
02:06:51,18.74
02:12:25,18.73
02:17:58,18.66
02:23:32,18.64
02:29:05,18.63
02:34:39,18.57
02:40:13,18.56
02:45:47,18.56
02:51:21,18.55
02:56:54,18.51
03:02:28,18.50
03:08:01,18.50
03:13:35,18.49
03:19:09,18.46
03:24:42,18.44
03:30:16,18.44
03:35:49,18.44
03:41:23,18.41
03:46:57,18.39
03:52:31,18.38
03:58:04,18.39
04:03:38,18.38
04:09:11,18.38
04:14:45,18.38
04:20:18,18.34
04:25:52,18.31
04:31:26,18.32
04:36:59,18.21
04:42:33,17.40
04:48:06,17.20
04:53:40,17.14
04:59:14,17.31
05:04:47,17.48
05:10:20,17.61
05:15:54,17.73
05:21:28,17.81
05:27:01,17.93
05:32:35,18.04
05:38:09,18.09
05:43:43,18.13
05:49:16,18.19
05:54:50,18.24
06:00:24,18.24
06:05:58,18.25
06:11:32,18.25
06:17:06,28.50
06:22:40,40.04
06:28:15,36.50
06:33:49,34.11
06:39:22,32.30
06:44:56,30.76
06:50:31,29.35
06:56:05,28.19
07:01:45,27.09
07:07:19,26.10
07:12:53,25.13
07:18:27,24.56
07:24:00,23.88
07:29:35,23.25
07:35:08,22.68
07:40:42,22.18
07:46:16,21.80
07:51:50,21.41
07:57:24,21.10
08:02:58,20.81
08:08:32,20.54
08:14:06,20.31
08:19:40,19.43
08:25:14,18.88
08:30:47,18.99
08:36:20,19.18
08:41:55,19.39
08:47:29,19.55
08:53:03,19.63
08:58:37,19.63
09:04:10,19.63
09:09:44,19.56
09:15:18,19.49
09:20:51,19.41
09:26:25,19.32
09:31:59,19.27
09:37:32,19.21
09:43:06,19.14
09:48:41,19.06
09:54:14,19.01
09:59:48,18.98
10:05:22,18.90
10:10:57,18.88
10:16:31,18.86
10:22:06,18.81
10:27:40,18.77
10:33:15,18.75
10:38:49,18.73
10:44:23,18.70
10:49:57,18.69
10:55:31,18.64
11:01:05,18.63
11:06:39,18.63
11:12:14,18.60
11:17:48,18.59
11:23:23,18.57
11:28:57,18.56
11:34:31,18.56
11:40:05,18.55
11:45:39,18.56
11:51:13,18.54
11:56:48,18.52
12:02:22,18.50
12:07:56,18.50
12:13:30,18.50
12:19:04,18.50
12:24:38,18.52
12:30:12,18.50
12:35:46,18.51
12:41:20,18.51
12:46:54,18.51
12:52:28,18.52
12:58:03,18.51
13:03:36,18.52
13:09:11,18.52
13:14:45,18.50
13:20:19,17.26
13:25:53,17.18
13:31:27,17.31
13:37:01,17.49
13:42:36,17.66
13:48:10,17.84
13:53:44,18.02
13:59:18,18.18
14:04:52,18.27
14:10:26,18.39
14:16:00,18.44
14:21:34,18.50
14:27:08,18.54
14:32:43,18.56
14:38:17,18.41
14:43:51,26.52
14:49:26,37.13
14:55:00,35.49
15:00:34,36.39
15:06:08,34.15
15:11:45,39.84
15:17:20,43.85
15:22:55,40.66
15:28:30,37.91
15:34:03,35.59
15:39:38,33.52
15:45:12,31.74
15:50:47,41.10
15:56:20,41.83
16:01:54,40.51
16:07:29,37.59
16:13:03,35.19
16:18:38,33.16
16:24:12,31.41
16:29:46,29.89
16:35:20,28.59
16:40:54,27.43
16:46:28,26.44
16:52:03,25.54
16:57:37,24.75
17:03:11,24.31
17:08:45,23.64
17:14:20,23.10
17:19:54,38.80
17:25:28,46.80
17:31:02,45.24
17:36:36,44.15
17:42:11,47.64
17:47:45,44.44
17:53:20,42.02
17:58:53,47.26
18:04:27,43.89
18:10:02,39.39
18:15:36,33.89
18:21:11,35.16
18:26:45,49.44
18:32:19,49.41
18:37:53,45.99
18:43:28,42.38
18:49:02,39.38
18:54:36,37.02
19:00:11,34.79
19:05:45,32.73
19:11:20,31.13
19:16:54,29.69
19:22:32,28.45
19:28:06,27.38
19:33:41,26.38
19:39:15,25.48
19:44:49,24.76
19:50:24,24.09
19:55:58,23.29
20:01:32,22.66
20:07:07,22.11
20:12:41,21.64
20:18:16,21.24
20:23:53,20.79
20:29:28,20.44
20:35:02,20.13
20:40:37,19.81
20:46:11,19.55
20:51:45,19.30
20:57:19,19.09
21:02:54,18.86
21:08:28,18.70
21:14:03,18.52
21:19:37,18.36
21:25:14,18.26
21:30:48,18.14
21:36:23,18.02
21:41:56,17.98
21:47:30,17.89
21:53:04,17.82
21:58:39,17.76
22:04:13,17.75
22:09:47,17.74
22:15:21,17.74
22:20:56,17.64
22:26:30,17.74
22:32:04,17.84
22:37:38,17.93
22:43:12,18.06
22:48:47,18.24
22:54:22,18.38
22:59:56,18.52
23:05:30,18.61
23:11:05,18.63
23:16:39,18.68
23:22:14,18.69
23:27:48,18.69
23:33:25,18.69
23:38:59,18.69
23:44:35,18.69
23:50:09,18.68
23:55:43,18.69