00:04:29,7.85
00:10:03,7.89
00:15:37,7.90
00:21:11,7.88
00:26:44,7.85
00:32:18,7.84
00:37:51,7.85
00:43:25,7.88
00:48:59,7.97
00:54:33,8.04
01:00:07,8.06
01:05:40,8.09
01:11:15,8.09
01:16:48,8.11
01:22:22,8.11
01:27:56,8.10
01:33:30,8.10
01:39:03,8.10
01:44:37,8.05
01:50:11,8.06
01:55:44,8.04
02:01:17,8.10
02:06:51,8.10
02:12:25,8.07
02:17:58,8.04
02:23:32,8.00
02:29:05,8.00
02:34:39,8.01
02:40:12,8.04
02:45:46,7.99
02:51:20,8.00
02:56:54,7.95
03:02:28,7.80
03:08:01,7.76
03:13:35,7.69
03:19:09,7.63
03:24:42,7.53
03:30:16,7.65
03:35:49,7.64
03:41:23,7.71
03:46:57,7.85
03:52:30,7.88
03:58:04,7.88
04:03:38,7.86
04:09:11,7.90
04:14:45,7.92
04:20:18,7.84
04:25:52,7.80
04:31:26,7.84
04:36:59,7.90
04:42:33,7.89
04:48:06,7.91
04:53:40,7.96
04:59:14,7.97
05:04:47,7.96
05:10:20,7.94
05:15:53,7.94
05:21:27,7.95
05:27:01,7.99
05:32:35,8.03
05:38:08,8.07
05:43:42,8.11
05:49:16,8.15
05:54:50,8.19
06:00:24,8.22
06:05:57,8.24
06:11:32,8.26
06:17:06,8.21
06:22:40,8.21
06:28:15,8.20
06:33:49,8.25
06:39:22,8.22
06:44:56,8.28
06:50:31,8.25
06:56:05,8.31
07:01:45,8.34
07:07:19,8.40
07:12:52,8.46
07:18:27,8.46
07:24:00,8.50
07:29:34,8.51
07:35:08,8.54
07:40:42,8.57
07:46:16,8.63
07:51:50,8.68
07:57:24,8.72
08:02:58,8.80
08:08:32,8.84
08:14:06,8.88
08:19:40,8.93
08:25:13,8.94
08:30:47,8.99
08:36:20,8.99
08:41:55,9.00
08:47:29,9.00
08:53:03,9.03
08:58:36,9.03
09:04:10,9.03
09:09:44,9.04
09:15:17,9.06
09:20:51,9.06
09:26:25,9.06
09:31:59,9.07
09:37:32,9.07
09:43:06,9.11
09:48:40,9.11
09:54:14,9.18
09:59:48,9.16
10:05:22,9.16
10:10:56,9.26
10:16:30,9.31
10:22:06,9.29
10:27:40,9.28
10:33:14,9.30
10:38:48,9.21
10:44:22,9.20
10:49:56,9.20
10:55:31,9.20
11:01:05,9.13
11:06:39,9.11
11:12:14,9.11
11:17:48,9.07
11:23:22,9.20
11:28:57,9.26
11:34:31,9.25
11:40:05,9.25
11:45:39,9.28
11:51:13,9.25
11:56:47,9.43
12:02:22,9.55
12:07:56,9.56
12:13:30,9.70
12:19:04,9.78
12:24:38,9.59
12:30:11,9.50
12:35:46,9.68
12:41:20,9.90
12:46:54,10.05
12:52:28,9.97
12:58:02,9.78
13:03:36,9.81
13:09:10,9.86
13:14:44,9.79
13:20:19,9.82
13:25:53,9.95
13:31:27,9.79
13:37:01,9.89
13:42:35,9.86
13:48:10,9.88
13:53:44,9.90
13:59:17,10.01
14:04:52,10.11
14:10:26,10.15
14:15:59,10.18
14:21:34,10.15
14:27:08,10.01
14:32:42,10.00
14:38:17,9.96
14:43:51,9.94
14:49:25,9.96
14:54:59,9.91
15:00:34,9.88
15:06:08,9.79
15:11:44,9.72
15:17:19,9.65
15:22:54,9.57
15:28:29,9.53
15:34:03,9.54
15:39:37,9.50
15:45:11,9.45
15:50:46,9.36
15:56:20,9.30
16:01:54,9.24
16:07:28,9.16
16:13:03,9.19
16:18:37,9.11
16:24:11,9.10
16:29:46,9.10
16:35:20,9.07
16:40:54,9.05
16:46:28,9.00
16:52:02,9.00
16:57:36,9.03
17:03:11,9.01
17:08:45,9.00
17:14:19,9.00
17:19:53,9.00
17:25:28,9.03
17:31:02,9.04
17:36:36,9.03
17:42:10,9.03
17:47:45,9.09
17:53:19,9.04
17:58:53,9.06
18:04:27,9.01
18:10:02,9.00
18:15:36,9.06
18:21:10,9.07
18:26:44,9.10
18:32:19,9.14
18:37:53,9.14
18:43:27,9.15
18:49:01,9.24
18:54:36,9.24
19:00:10,9.25
19:05:45,9.30
19:11:19,9.25
19:16:53,9.30
19:22:30,9.30
19:28:05,9.31
19:33:40,9.32
19:39:15,9.36
19:44:49,9.41
19:50:23,9.44
19:55:57,9.49
20:01:32,9.50
20:07:06,9.50
20:12:41,9.60
20:18:15,9.60
20:23:51,9.63
20:29:27,9.63
20:35:01,9.68
20:40:36,9.70
20:46:11,9.60
20:51:45,9.57
20:57:19,9.63
21:02:53,9.66
21:08:27,9.75
21:14:02,9.79
21:19:37,9.84
21:25:13,9.72
21:30:48,9.75
21:36:22,9.86
21:41:56,9.84
21:47:30,9.81
21:53:04,9.56
21:58:38,9.53
22:04:13,9.46
22:09:46,9.65
22:15:21,9.75
22:20:55,9.78
22:26:30,9.75
22:32:04,9.66
22:37:37,9.53
22:43:12,9.36
22:48:46,9.22
22:54:21,9.15
22:59:56,9.16
23:05:30,9.25
23:11:04,9.22
23:16:39,9.01
23:22:14,8.84
23:27:48,8.60
23:33:24,8.66
23:38:59,8.69
23:44:34,8.63
23:50:09,8.68
23:55:43,8.45