00:04:29,11.50
00:10:03,11.50
00:15:37,11.50
00:21:11,11.50
00:26:44,11.50
00:32:18,11.50
00:37:51,11.50
00:43:25,11.50
00:48:59,11.50
00:54:33,11.50
01:00:07,11.50
01:05:40,11.53
01:11:15,11.51
01:16:48,11.50
01:22:22,11.50
01:27:56,11.51
01:33:30,11.51
01:39:03,11.53
01:44:37,11.51
01:50:11,11.51
01:55:44,11.53
02:01:17,11.53
02:06:51,11.53
02:12:25,11.51
02:17:58,11.55
02:23:32,11.50
02:29:05,11.54
02:34:39,11.55
02:40:13,11.53
02:45:46,11.56
02:51:21,11.51
02:56:54,11.54
03:02:28,11.54
03:08:01,11.55
03:13:35,11.54
03:19:09,11.56
03:24:42,11.56
03:30:16,11.56
03:35:49,11.55
03:41:23,11.56
03:46:57,11.55
03:52:31,11.56
03:58:04,11.56
04:03:38,11.56
04:09:11,11.56
04:14:45,11.56
04:20:18,11.56
04:25:52,11.56
04:31:26,11.56
04:36:59,11.56
04:42:33,11.55
04:48:06,11.55
04:53:40,11.56
04:59:14,11.56
05:04:47,11.56
05:10:20,11.56
05:15:53,11.56
05:21:28,11.56
05:27:01,11.56
05:32:35,11.56
05:38:09,11.56
05:43:43,11.56
05:49:16,11.56
05:54:50,11.56
06:00:24,11.56
06:05:58,11.55
06:11:32,11.56
06:17:06,11.56
06:22:40,11.56
06:28:15,11.56
06:33:49,11.56
06:39:22,11.56
06:44:56,11.56
06:50:31,11.56
06:56:05,11.56
07:01:45,11.56
07:07:19,11.56
07:12:53,11.56
07:18:27,11.56
07:24:00,11.56
07:29:34,11.56
07:35:08,11.56
07:40:42,11.56
07:46:16,11.56
07:51:50,11.56
07:57:24,11.56
08:02:58,11.56
08:08:32,11.56
08:14:06,11.56
08:19:40,11.56
08:25:13,11.56
08:30:47,11.56
08:36:20,11.56
08:41:55,11.56
08:47:29,11.56
08:53:03,11.57
08:58:36,11.56
09:04:10,11.56
09:09:44,11.56
09:15:18,11.56
09:20:51,11.56
09:26:25,11.56
09:31:59,11.56
09:37:32,11.56
09:43:06,11.57
09:48:40,11.57
09:54:14,11.56
09:59:48,11.57
10:05:22,11.57
10:10:57,11.57
10:16:31,11.56
10:22:06,11.56
10:27:40,11.56
10:33:14,11.57
10:38:49,11.56
10:44:23,11.57
10:49:57,11.59
10:55:31,11.59
11:01:05,11.61
11:06:39,11.61
11:12:14,11.59
11:17:48,11.59
11:23:23,11.57
11:28:57,11.61
11:34:31,11.63
11:40:05,11.61
11:45:39,11.59
11:51:13,11.61
11:56:47,11.61
12:02:22,11.59
12:07:56,11.61
12:13:30,11.63
12:19:04,11.63
12:24:38,11.63
12:30:11,11.63
12:35:46,11.63
12:41:20,11.63
12:46:54,11.63
12:52:28,11.63
12:58:02,11.63
13:03:36,11.61
13:09:10,11.63
13:14:45,11.63
13:20:19,11.63
13:25:53,11.63
13:31:27,11.63
13:37:01,11.63
13:42:36,11.63
13:48:10,11.63
13:53:44,11.63
13:59:18,11.63
14:04:52,11.63
14:10:26,11.63
14:15:59,11.63
14:21:34,11.63
14:27:08,11.64
14:32:42,11.63
14:38:17,11.65
14:43:51,11.63
14:49:25,11.65
14:54:59,11.63
15:00:34,11.64
15:06:08,11.66
15:11:45,11.64
15:17:19,11.66
15:22:55,11.65
15:28:29,11.63
15:34:03,11.65
15:39:37,11.65
15:45:12,11.69
15:50:46,11.69
15:56:20,11.68
16:01:54,11.69
16:07:28,11.68
16:13:03,11.68
16:18:37,11.68
16:24:11,11.68
16:29:46,11.69
16:35:20,11.69
16:40:54,11.69
16:46:28,11.69
16:52:02,11.69
16:57:37,11.69
17:03:11,11.69
17:08:45,11.69
17:14:19,11.69
17:19:54,11.69
17:25:28,11.69
17:31:02,11.69
17:36:36,11.69
17:42:10,11.69
17:47:45,11.69
17:53:19,11.70
17:58:53,11.69
18:04:27,11.69
18:10:02,11.69
18:15:36,11.70
18:21:10,11.69
18:26:45,11.69
18:32:19,11.69
18:37:53,11.69
18:43:27,11.69
18:49:02,11.70
18:54:36,11.69
19:00:11,11.69
19:05:45,11.70
19:11:19,11.69
19:16:53,11.69
19:22:31,11.70
19:28:06,11.72
19:33:41,11.70
19:39:15,11.72
19:44:49,11.72
19:50:23,11.71
19:55:57,11.74
20:01:32,11.74
20:07:06,11.74
20:12:41,11.72
20:18:15,11.74
20:23:52,11.72
20:29:27,11.74
20:35:01,11.72
20:40:36,11.72
20:46:11,11.75
20:51:45,11.74
20:57:19,11.71
21:02:53,11.74
21:08:28,11.75
21:14:03,11.75
21:19:37,11.74
21:25:13,11.75
21:30:48,11.75
21:36:22,11.75
21:41:56,11.75
21:47:30,11.75
21:53:04,11.75
21:58:38,11.75
22:04:13,11.75
22:09:47,11.75
22:15:21,11.75
22:20:55,11.75
22:26:30,11.75
22:32:04,11.75
22:37:38,11.75
22:43:12,11.75
22:48:46,11.75
22:54:21,11.75
22:59:56,11.75
23:05:30,11.75
23:11:05,11.75
23:16:39,11.76
23:22:14,11.75
23:27:48,11.76
23:33:24,11.75
23:38:59,11.76
23:44:35,11.76
23:50:09,11.75
23:55:43,11.75