00:04:29,20.60
00:10:03,20.61
00:15:37,20.63
00:21:11,20.61
00:26:44,20.63
00:32:18,20.63
00:37:51,20.63
00:43:25,20.63
00:48:59,20.63
00:54:33,20.63
01:00:07,20.63
01:05:40,20.63
01:11:15,20.63
01:16:48,20.65
01:22:22,20.63
01:27:56,20.63
01:33:30,20.63
01:39:03,20.63
01:44:37,20.64
01:50:11,20.63
01:55:44,20.63
02:01:17,20.63
02:06:51,20.63
02:12:25,20.63
02:17:58,20.63
02:23:32,20.63
02:29:05,20.63
02:34:39,20.63
02:40:12,20.63
02:45:46,20.63
02:51:21,20.63
02:56:54,20.63
03:02:28,20.63
03:08:01,20.63
03:13:35,20.63
03:19:09,20.63
03:24:42,20.63
03:30:16,20.63
03:35:49,20.63
03:41:23,20.63
03:46:57,20.63
03:52:30,20.63
03:58:04,20.63
04:03:38,20.63
04:09:11,20.63
04:14:45,20.63
04:20:18,20.63
04:25:52,20.63
04:31:26,20.63
04:36:59,20.63
04:42:33,20.63
04:48:06,20.63
04:53:40,20.63
04:59:14,20.63
05:04:47,20.63
05:10:20,20.63
05:15:53,20.63
05:21:27,20.63
05:27:01,20.64
05:32:35,20.63
05:38:09,20.63
05:43:43,20.64
05:49:16,20.64
05:54:50,20.65
06:00:24,20.63
06:05:58,20.63
06:11:32,20.65
06:17:06,20.65
06:22:40,20.63
06:28:15,20.64
06:33:49,20.63
06:39:22,20.64
06:44:56,20.63
06:50:31,20.64
06:56:05,20.63
07:01:45,20.63
07:07:19,20.64
07:12:52,20.66
07:18:27,20.63
07:24:00,20.63
07:29:34,20.63
07:35:08,20.63
07:40:42,20.63
07:46:16,20.63
07:51:50,20.63
07:57:24,20.63
08:02:58,20.63
08:08:32,20.63
08:14:06,20.63
08:19:40,20.64
08:25:13,20.63
08:30:47,20.63
08:36:20,20.63
08:41:55,20.63
08:47:29,20.63
08:53:03,20.63
08:58:36,20.63
09:04:10,20.63
09:09:44,20.63
09:15:17,20.63
09:20:51,20.61
09:26:25,20.63
09:31:59,20.60
09:37:32,20.61
09:43:06,20.63
09:48:40,20.61
09:54:14,20.57
09:59:48,20.60
10:05:22,20.57
10:10:56,20.56
10:16:31,20.56
10:22:06,20.57
10:27:40,20.56
10:33:14,20.56
10:38:49,20.56
10:44:22,20.56
10:49:56,20.56
10:55:31,20.54
11:01:05,20.55
11:06:39,20.56
11:12:14,20.54
11:17:48,20.52
11:23:22,20.54
11:28:57,20.50
11:34:31,20.51
11:40:05,20.50
11:45:39,20.50
11:51:13,20.50
11:56:47,20.50
12:02:22,20.50
12:07:56,20.50
12:13:30,20.50
12:19:04,20.50
12:24:38,20.50
12:30:11,20.50
12:35:46,20.50
12:41:20,20.46
12:46:54,20.46
12:52:28,20.46
12:58:02,20.44
13:03:36,20.44
13:09:10,20.44
13:14:45,20.44
13:20:19,20.44
13:25:53,20.44
13:31:27,20.44
13:37:01,20.44
13:42:36,20.44
13:48:10,20.44
13:53:44,20.44
13:59:17,20.44
14:04:52,20.41
14:10:26,20.43
14:15:59,20.40
14:21:34,20.40
14:27:08,20.41
14:32:42,20.40
14:38:17,20.41
14:43:51,20.43
14:49:25,20.44
14:54:59,20.44
15:00:34,20.45
15:06:08,20.45
15:11:44,20.44
15:17:19,20.44
15:22:54,20.46
15:28:29,20.45
15:34:03,20.49
15:39:37,20.49
15:45:11,20.50
15:50:46,20.50
15:56:20,20.50
16:01:54,20.56
16:07:28,20.59
16:13:03,20.63
16:18:37,20.63
16:24:11,20.63
16:29:46,20.63
16:35:20,20.61
16:40:54,20.61
16:46:28,20.64
16:52:02,20.64
16:57:36,20.64
17:03:11,20.63
17:08:45,20.63
17:14:19,20.63
17:19:53,20.57
17:25:28,20.63
17:31:02,20.63
17:36:36,20.60
17:42:10,20.63
17:47:45,20.57
17:53:19,20.60
17:58:53,20.56
18:04:27,20.59
18:10:02,20.63
18:15:36,20.57
18:21:10,20.59
18:26:45,20.57
18:32:19,20.60
18:37:53,20.59
18:43:27,20.61
18:49:02,20.64
18:54:36,20.63
19:00:10,20.63
19:05:45,20.63
19:11:19,20.64
19:16:53,20.69
19:22:31,20.66
19:28:06,20.68
19:33:40,20.69
19:39:15,20.68
19:44:49,20.68
19:50:23,20.66
19:55:57,20.66
20:01:32,20.66
20:07:06,20.66
20:12:41,20.66
20:18:15,20.69
20:23:52,20.66
20:29:27,20.69
20:35:01,20.69
20:40:36,20.68
20:46:11,20.69
20:51:45,20.66
20:57:19,20.68
21:02:53,20.69
21:08:28,20.69
21:14:03,20.69
21:19:37,20.69
21:25:13,20.68
21:30:48,20.69
21:36:22,20.69
21:41:56,20.68
21:47:30,20.69
21:53:04,20.69
21:58:38,20.69
22:04:13,20.69
22:09:47,20.69
22:15:21,20.69
22:20:55,20.69
22:26:30,20.69
22:32:04,20.69
22:37:38,20.69
22:43:12,20.69
22:48:46,20.69
22:54:21,20.66
22:59:56,20.69
23:05:30,20.68
23:11:04,20.68
23:16:39,20.68
23:22:14,20.66
23:27:48,20.64
23:33:24,20.65
23:38:59,20.68
23:44:34,20.64
23:50:09,20.65
23:55:43,20.63