00:04:56,7.08
00:10:30,7.10
00:16:04,7.10
00:21:38,7.11
00:27:12,7.21
00:32:45,7.20
00:38:20,7.25
00:43:54,7.19
00:49:27,7.17
00:55:01,7.25
01:00:35,7.21
01:06:09,7.22
01:11:43,7.24
01:17:16,7.22
01:22:50,7.21
01:28:24,7.26
01:33:58,7.26
01:39:32,7.28
01:45:05,7.26
01:50:39,7.19
01:56:13,7.25
02:01:46,7.28
02:07:20,7.28
02:12:53,7.28
02:18:27,7.29
02:24:01,7.31
02:29:35,7.29
02:35:08,7.29
02:40:42,7.29
02:46:16,7.26
02:51:49,7.29
02:57:23,7.25
03:02:57,7.25
03:08:31,7.28
03:14:04,7.33
03:19:38,7.31
03:25:12,7.26
03:30:46,7.31
03:36:20,7.29
03:41:54,7.36
03:47:28,7.35
03:53:02,7.36
03:58:36,7.35
04:04:10,7.38
04:09:44,7.40
04:15:17,7.39
04:20:51,7.40
04:26:25,7.44
04:31:58,7.47
04:37:32,7.45
04:43:06,7.49
04:48:40,7.49
04:54:14,7.56
04:59:48,7.56
05:05:22,7.54
05:10:55,7.55
05:16:29,7.55
05:22:03,7.55
05:27:38,7.61
05:33:12,7.60
05:38:46,7.61
05:44:19,7.60
05:49:52,7.60
05:55:26,7.56
06:01:00,7.61
06:06:34,7.60
06:12:08,7.64
06:17:42,7.64
06:23:23,7.67
06:28:57,7.75
06:34:30,7.81
06:40:05,7.74
06:45:38,7.71
06:51:12,7.74
06:56:46,7.70
07:02:20,7.71
07:07:55,7.72
07:13:28,7.74
07:19:05,7.72
07:24:44,7.66
07:30:20,7.78
07:35:58,7.78
07:41:35,7.74
07:47:11,7.80
07:52:49,7.75
07:58:32,7.74
08:05:51,7.70
08:11:28,7.70
08:17:02,7.71
08:22:36,7.76
08:28:11,7.81
08:33:44,7.81
08:39:18,7.90
08:44:51,7.95
08:50:25,8.03
08:55:59,8.07
09:01:32,8.11
09:07:06,8.29
09:12:40,8.29
09:18:14,8.32
09:23:48,8.38
09:29:22,8.43
09:34:56,8.41
09:40:30,8.47
09:46:04,8.56
09:51:38,8.57
09:57:12,8.57
10:02:46,8.78
10:08:20,8.66
10:13:54,8.70
10:19:28,8.71
10:25:06,8.65
10:30:42,8.64
10:36:15,8.76
10:41:49,8.80
10:47:23,8.88
10:52:58,8.81
10:58:32,8.80
11:04:06,8.94
11:09:40,9.07
11:15:15,9.14
11:20:49,9.20
11:26:23,9.26
11:31:57,9.11
11:37:30,9.11
11:43:05,9.14
11:48:39,9.28
11:54:14,9.51
11:59:48,9.74
12:05:22,9.81
12:10:56,9.89
12:16:30,9.91
12:22:04,9.85
12:27:38,9.82
12:33:13,9.90
12:38:47,9.81
12:44:22,9.94
12:49:56,9.86
12:55:30,9.86
13:01:04,10.13
13:06:38,10.36
13:12:12,10.26
13:17:45,10.38
13:23:20,10.14
13:28:54,10.22
13:34:28,10.21
13:40:03,10.09
13:45:39,10.15
13:51:16,10.09
13:56:49,9.97
14:02:24,10.20
14:07:58,10.03
14:13:32,9.81
14:19:07,9.85
14:24:41,9.72
14:30:15,9.71
14:35:49,9.72
14:41:24,9.68
14:46:58,9.70
14:52:33,9.70
14:58:07,9.61
15:03:41,9.60
15:09:16,9.44
15:14:50,9.56
15:20:24,9.43
15:25:58,9.34
15:31:33,9.24
15:37:07,9.14
15:42:43,9.09
15:48:17,9.06
15:53:52,9.06
15:59:26,9.14
16:05:01,9.11
16:10:35,9.14
16:16:09,9.03
16:21:44,8.99
16:27:18,8.99
16:32:52,8.94
16:38:27,8.84
16:44:01,8.90
16:49:35,8.88
16:55:09,8.86
17:00:43,8.76
17:06:17,8.69
17:11:52,8.75
17:17:26,8.74
17:23:00,8.76
17:28:34,8.72
17:34:08,8.70
17:39:43,8.68
17:45:18,8.69
17:50:51,8.65
17:56:26,8.56
18:02:01,8.53
18:07:35,8.53
18:13:10,8.51
18:18:44,8.53
18:24:18,8.51
18:29:53,8.45
18:35:27,8.46
18:41:02,8.46
18:46:36,8.49
18:52:11,8.49
18:57:45,8.40
19:03:20,8.40
19:08:54,8.32
19:14:29,8.32
19:20:03,8.35
19:25:38,8.38
19:31:12,8.30
19:36:47,8.32
19:42:21,8.30
19:48:03,8.22
19:53:39,8.26
19:59:13,8.28
20:04:48,8.25
20:10:23,8.25
20:15:57,8.25
20:21:32,8.16
20:27:06,8.18
20:32:40,8.22
20:38:15,8.21
20:43:50,8.18
20:49:24,8.11
20:54:58,8.01
21:00:33,8.05
21:06:07,8.04
21:11:41,8.00
21:17:15,7.96
21:22:50,7.97
21:28:23,8.00
21:33:57,8.01
21:39:32,8.09
21:45:06,8.11
21:50:40,8.10
21:56:14,8.18
22:01:49,8.05
22:07:23,8.09
22:12:58,8.13
22:18:32,8.14
22:24:06,8.03
22:29:41,8.07
22:35:15,8.05
22:40:50,7.94
22:46:27,7.94
22:52:02,7.96
22:57:37,7.99
23:03:11,7.99
23:08:46,8.06
23:14:21,8.01
23:19:55,8.01
23:25:29,7.92
23:31:04,7.92
23:36:38,7.95
23:42:12,7.97
23:47:46,7.78
23:53:21,7.86
23:58:55,7.84