00:05:22,21.02
00:10:56,20.79
00:16:30,20.56
00:22:04,20.31
00:27:37,20.18
00:33:11,20.02
00:38:45,19.88
00:44:19,19.75
00:49:54,19.60
00:55:27,19.46
01:01:01,19.35
01:06:35,19.26
01:12:09,19.15
01:17:42,19.09
01:23:16,19.01
01:28:49,18.94
01:34:23,18.86
01:39:57,18.80
01:45:31,18.73
01:51:05,18.69
01:56:38,18.65
02:02:12,18.59
02:07:46,18.56
02:13:20,18.55
02:18:53,18.50
02:24:27,18.48
02:30:01,18.45
02:35:34,18.40
02:41:08,18.38
02:46:42,18.38
02:52:16,18.35
02:57:50,18.31
03:03:24,18.31
03:08:58,18.27
03:14:31,18.26
03:20:05,18.25
03:25:40,18.24
03:31:14,18.23
03:36:47,18.23
03:42:21,18.19
03:47:55,18.19
03:53:28,18.19
03:59:02,18.19
04:04:36,18.19
04:10:09,18.18
04:15:43,18.15
04:21:17,18.14
04:26:50,18.13
04:32:24,18.05
04:37:59,17.77
04:43:33,20.79
04:49:07,34.17
04:54:41,32.50
05:00:15,30.57
05:05:48,29.11
05:11:22,27.84
05:16:56,26.73
05:22:30,25.77
05:28:04,24.91
05:33:38,24.38
05:39:12,23.64
05:44:46,23.04
05:50:20,22.45
05:55:54,21.99
06:01:28,37.15
06:07:02,42.45
06:12:36,38.75
06:18:11,35.99
06:23:45,33.85
06:29:19,32.00
06:34:53,30.50
06:40:27,29.09
06:46:01,27.80
06:51:36,26.71
06:57:10,25.73
07:02:44,24.79
07:08:18,24.24
07:13:52,23.55
07:19:26,29.02
07:25:00,42.55
07:30:34,39.54
07:36:07,36.50
07:41:41,33.92
07:47:15,31.66
07:52:49,29.73
07:58:23,28.02
08:03:58,26.51
08:09:32,25.06
08:15:06,24.09
08:20:40,22.94
08:26:14,22.06
08:31:48,21.44
08:37:22,20.86
08:42:56,20.38
08:48:31,19.94
08:54:05,19.56
08:59:39,19.29
09:05:13,19.05
09:10:47,18.85
09:16:22,18.65
09:21:55,18.49
09:27:29,18.31
09:33:03,18.23
09:38:37,18.13
09:44:11,18.02
09:49:45,17.95
09:55:19,17.90
10:00:54,17.85
10:06:28,17.76
10:12:01,17.75
10:17:36,17.69
10:23:09,17.65
10:28:43,17.63
10:34:17,17.63
10:39:51,17.61
10:45:25,17.56
10:50:59,17.56
10:56:33,17.55
11:02:07,17.51
11:07:41,17.50
11:13:15,17.50
11:18:49,17.51
11:24:23,17.50
11:29:57,17.50
11:35:31,17.49
11:41:05,17.44
11:46:39,17.49
11:52:12,17.61
11:57:46,17.70
12:03:20,17.75
12:08:55,17.81
12:14:29,17.89
12:20:03,17.94
12:25:37,17.94
12:31:11,17.96
12:36:45,17.96
12:42:20,18.01
12:47:54,18.04
12:53:28,18.06
12:59:02,18.06
13:04:36,18.06
13:10:18,18.07
13:15:53,18.09
13:21:27,18.13
13:27:02,18.10
13:32:36,18.09
13:38:10,18.10
13:43:43,18.13
13:49:18,18.13
13:54:52,18.15
14:00:25,18.13
14:06:00,18.13
14:11:33,19.90
14:17:08,40.45
14:22:41,44.70
14:28:15,38.65
14:33:50,33.90
14:39:24,32.10
14:44:58,31.64
14:50:31,31.98
14:56:06,31.88
15:01:41,31.07
15:07:15,30.00
15:12:49,28.84
15:18:23,27.81
15:23:58,26.75
15:29:32,25.70
15:35:06,24.79
15:40:40,24.24
15:46:14,23.50
15:51:48,22.96
15:57:23,22.46
16:02:57,21.96
16:08:31,21.59
16:14:06,21.24
16:19:41,20.95
16:25:15,20.65
16:30:50,37.74
16:36:24,43.60
16:41:59,39.59
16:47:34,36.67
16:53:08,34.35
16:58:42,32.45
17:04:16,30.73
17:09:51,29.20
17:15:25,27.86
17:20:59,26.73
17:26:33,25.75
17:32:09,24.86
17:37:44,24.34
17:43:18,23.57
17:48:52,30.45
17:54:26,40.59
18:00:01,37.50
18:05:35,34.38
18:11:10,31.38
18:16:44,28.69
18:22:19,26.75
18:27:53,25.68
18:33:27,24.77
18:39:01,24.09
18:44:35,23.31
18:50:09,22.68
18:55:43,22.14
19:01:17,21.60
19:06:51,21.13
19:12:26,20.73
19:18:00,20.36
19:23:35,20.02
19:29:08,19.80
19:34:43,19.63
19:40:18,19.50
19:45:51,19.36
19:51:25,19.26
19:57:00,19.16
20:02:34,19.04
20:08:08,18.96
20:13:43,18.88
20:19:17,18.80
20:24:51,18.74
20:30:27,18.71
20:36:02,18.64
20:41:36,18.57
20:47:10,18.51
20:52:44,42.16
20:58:19,42.27
21:03:53,38.34
21:09:28,35.51
21:15:03,33.34
21:20:37,31.38
21:26:14,31.98
21:31:49,34.16
21:37:23,35.13
21:42:58,33.98
21:48:32,45.76
21:54:06,43.66
21:59:41,39.89
22:05:15,37.30
22:10:50,39.91
22:16:24,37.35
22:21:58,35.10
22:27:33,33.06
22:33:08,31.36
22:38:43,29.90
22:44:18,28.57
22:49:52,27.36
22:55:26,29.79
23:01:01,42.95
23:06:36,39.79
23:12:10,35.85
23:17:45,33.14
23:23:20,31.07
23:28:54,29.34
23:34:28,27.81
23:40:03,26.60
23:45:37,25.64
23:51:11,24.73
23:56:45,24.10