00:04:23,17.31
00:09:57,17.30
00:15:31,17.29
00:21:05,17.27
00:26:38,17.25
00:32:12,17.25
00:37:46,17.21
00:43:20,17.19
00:48:53,17.19
00:54:27,17.19
01:00:01,17.19
01:05:34,17.19
01:11:08,17.19
01:16:41,17.19
01:22:15,17.14
01:27:48,17.14
01:33:22,17.15
01:38:56,17.16
01:44:30,17.13
01:50:04,17.13
01:55:37,17.13
02:01:11,17.13
02:06:45,17.13
02:12:18,17.13
02:17:52,17.13
02:23:26,17.13
02:28:59,17.13
02:34:33,17.13
02:40:06,17.13
02:45:40,17.13
02:51:14,17.11
02:56:47,17.13
03:02:21,17.13
03:07:55,17.10
03:13:28,17.13
03:19:02,17.13
03:24:36,17.13
03:30:09,17.13
03:35:43,17.13
03:41:17,17.13
03:46:50,17.13
03:52:24,17.13
03:57:58,17.11
04:03:32,17.13
04:09:05,17.13
04:14:39,17.13
04:20:12,17.13
04:25:46,17.13
04:31:20,17.13
04:36:53,17.13
04:42:27,17.11
04:48:01,17.13
04:53:35,17.13
04:59:09,17.13
05:04:42,17.13
05:10:16,17.15
05:15:50,17.18
05:21:24,17.15
05:26:57,17.14
05:32:31,17.13
05:38:05,17.15
05:43:39,17.13
05:49:13,17.13
05:54:46,17.18
06:00:21,17.18
06:05:55,17.16
06:11:29,17.14
06:17:03,16.35
06:22:37,16.18
06:28:11,16.71
06:33:45,43.08
06:39:19,41.58
06:44:53,37.95
06:50:27,35.39
06:56:01,33.51
07:01:35,31.64
07:07:09,29.90
07:12:43,28.40
07:18:17,27.09
07:23:51,25.90
07:29:25,24.88
07:34:59,24.21
07:40:33,23.36
07:46:06,22.70
07:51:40,22.13
07:57:14,21.63
08:02:48,21.16
08:08:22,20.76
08:13:56,20.40
08:19:29,20.09
08:25:03,19.81
08:30:37,19.56
08:36:10,19.31
08:41:45,25.96
08:47:19,44.91
08:52:53,41.85
08:58:26,38.30
09:04:00,35.52
09:09:34,33.42
09:15:07,31.46
09:20:41,29.69
09:26:15,29.25
09:31:49,42.90
09:37:23,42.44
09:42:57,39.77
09:48:32,36.94
09:54:06,34.63
09:59:40,32.45
10:05:14,30.50
10:10:48,28.80
10:16:22,27.66
10:21:57,27.86
10:27:31,29.69
10:33:04,45.81
10:38:39,42.98
10:44:13,40.04
10:49:47,37.84
10:55:21,35.76
11:00:59,34.02
11:06:33,32.35
11:12:07,30.85
11:17:42,29.50
11:23:16,28.18
11:28:50,27.09
11:34:24,26.24
11:39:58,25.21
11:45:33,24.61
11:51:06,24.02
11:56:40,23.39
12:02:14,22.80
12:07:48,22.32
12:13:22,21.93
12:18:56,21.31
12:24:30,19.25
12:30:05,29.68
12:35:39,32.65
12:41:13,30.98
12:46:47,29.61
12:52:21,28.46
12:57:56,27.60
13:03:30,45.79
13:09:04,44.35
13:14:38,40.55
13:20:12,37.52
13:25:47,35.15
13:31:20,32.92
13:36:55,31.09
13:42:29,29.55
13:48:03,28.26
13:53:37,44.73
13:59:11,42.70
14:04:45,39.63
14:10:19,37.21
14:15:54,35.40
14:21:28,33.83
14:27:02,32.31
14:32:36,30.86
14:38:10,29.70
14:43:44,28.64
14:49:17,27.69
14:54:51,26.85
15:00:26,26.10
15:06:00,25.40
15:11:34,24.70
15:17:08,24.14
15:22:43,23.44
15:28:17,22.95
15:33:51,22.55
15:39:25,22.16
15:44:59,21.34
15:50:33,20.56
15:56:08,23.32
16:01:41,22.79
16:07:15,22.50
16:12:49,22.27
16:18:24,22.00
16:23:59,21.80
16:29:33,21.59
16:35:07,21.36
16:40:41,21.06
16:46:15,20.77
16:51:49,20.57
16:57:23,20.35
17:02:57,20.20
17:08:31,20.02
17:14:05,19.85
17:19:39,29.14
17:25:13,45.24
17:30:47,41.02
17:36:21,38.31
17:41:56,35.95
17:47:30,34.16
17:53:04,32.59
17:58:39,31.29
18:04:13,30.16
18:09:47,29.09
18:15:21,28.21
18:20:55,27.71
18:26:29,26.86
18:32:03,25.95
18:37:37,25.24
18:43:11,24.70
18:48:45,24.43
18:54:20,23.73
18:59:54,24.96
19:05:28,47.14
19:11:03,48.52
19:16:39,49.94
19:22:13,44.50
19:27:48,41.23
19:33:21,39.26
19:38:56,37.80
19:44:30,35.63
19:50:03,33.99
19:55:37,32.36
20:01:10,30.91
20:06:45,29.74
20:12:19,28.64
20:17:54,27.60
20:23:27,26.66
20:29:02,25.88
20:34:35,24.88
20:40:09,24.06
20:45:43,23.50
20:51:17,23.01
20:56:51,22.66
21:02:26,22.34
21:07:59,22.02
21:13:33,21.71
21:19:07,21.44
21:24:41,21.21
21:30:15,21.01
21:35:49,20.85
21:41:25,20.68
21:46:59,20.51
21:52:34,20.36
21:58:08,20.24
22:03:42,20.11
22:09:16,20.01
22:14:50,19.91
22:20:23,19.73
22:25:57,18.81
22:31:31,18.81
22:37:04,18.86
22:42:38,18.86
22:48:13,18.46
22:53:47,18.45
22:59:21,18.52
23:04:55,18.57
23:10:29,18.15
23:16:04,18.23
23:21:37,18.29
23:27:11,18.38
23:32:45,18.45
23:38:19,18.50
23:43:52,18.55
23:49:26,18.61
23:55:01,18.66