00:04:23,21.16
00:09:57,21.40
00:15:31,21.15
00:21:05,21.39
00:26:38,21.24
00:32:12,21.31
00:37:46,21.20
00:43:20,21.16
00:48:53,21.25
00:54:27,21.18
01:00:01,21.38
01:05:34,21.13
01:11:08,21.35
01:16:41,21.05
01:22:15,21.31
01:27:48,21.04
01:33:22,21.36
01:38:56,21.09
01:44:30,21.34
01:50:04,21.05
01:55:37,21.25
02:01:11,21.02
02:06:45,21.23
02:12:18,21.18
02:17:52,21.21
02:23:26,21.21
02:28:59,21.10
02:34:33,21.26
02:40:06,21.00
02:45:40,21.32
02:51:14,21.07
02:56:47,21.35
03:02:21,21.05
03:07:55,21.27
03:13:28,21.04
03:19:02,21.23
03:24:36,21.10
03:30:09,21.36
03:35:43,21.10
03:41:17,21.06
03:46:50,21.18
03:52:24,20.95
03:57:58,21.20
04:03:32,21.06
04:09:06,21.30
04:14:39,21.07
04:20:13,21.16
04:25:46,21.13
04:31:20,21.11
04:36:53,21.19
04:42:27,21.05
04:48:01,21.27
04:53:35,21.02
04:59:09,21.07
05:04:42,21.14
05:10:16,20.90
05:15:50,21.25
05:21:24,21.06
05:26:57,21.20
05:32:31,21.16
05:38:05,20.99
05:43:39,21.15
05:49:13,21.02
05:54:46,21.18
06:00:21,21.23
06:05:55,21.04
06:11:29,21.20
06:17:03,21.05
06:22:37,21.07
06:28:11,21.27
06:33:45,21.10
06:39:19,21.31
06:44:53,21.19
06:50:27,21.05
06:56:01,21.21
07:01:35,21.18
07:07:09,21.18
07:12:43,21.40
07:18:17,21.14
07:23:51,21.23
07:29:25,21.24
07:34:59,21.09
07:40:33,21.32
07:46:06,21.30
07:51:40,21.15
07:57:14,21.27
08:02:48,21.15
08:08:22,21.18
08:13:56,21.35
08:19:29,21.18
08:25:03,21.34
08:30:37,21.32
08:36:10,21.14
08:41:45,21.30
08:47:19,21.36
08:52:53,21.29
08:58:26,21.61
09:04:00,21.55
09:09:34,21.38
09:15:07,21.64
09:20:41,21.48
09:26:15,21.56
09:31:49,21.66
09:37:23,21.46
09:42:57,21.69
09:48:32,21.56
09:54:06,21.48
09:59:40,21.68
10:05:14,21.55
10:10:48,21.54
10:16:22,21.73
10:21:57,21.54
10:27:31,22.23
10:33:04,22.07
10:38:39,22.04
10:44:13,22.06
10:49:47,21.89
10:55:22,22.11
11:00:59,21.90
11:06:33,22.02
11:12:07,22.00
11:17:42,21.96
11:23:16,22.20
11:28:50,21.91
11:34:24,22.19
11:39:58,21.79
11:45:33,21.91
11:51:06,21.81
11:56:40,21.52
12:02:14,21.66
12:07:48,21.64
12:13:22,21.65
12:18:56,21.56
12:24:30,21.65
12:30:05,21.73
12:35:39,21.57
12:41:13,22.00
12:46:47,21.84
12:52:21,21.77
12:57:56,21.96
13:03:30,21.82
13:09:04,21.81
13:14:38,21.80
13:20:12,21.77
13:25:47,21.75
13:31:20,21.70
13:36:55,21.63
13:42:29,21.59
13:48:03,21.60
13:53:37,22.02
13:59:11,22.04
14:04:45,22.04
14:10:19,22.14
14:15:54,21.94
14:21:28,22.01
14:27:02,22.02
14:32:36,22.06
14:38:10,22.02
14:43:44,21.96
14:49:17,22.21
14:54:51,22.04
15:00:26,22.14
15:06:00,22.19
15:11:34,22.14
15:17:08,22.15
15:22:43,22.25
15:28:17,22.15
15:33:51,22.44
15:39:25,22.23
15:44:59,22.39
15:50:33,22.06
15:56:08,22.31
16:01:41,22.04
16:07:15,22.43
16:12:49,22.23
16:18:24,22.48
16:23:59,22.18
16:29:33,22.41
16:35:07,22.09
16:40:41,22.38
16:46:15,22.21
16:51:49,22.46
16:57:23,22.23
17:02:57,22.40
17:08:31,22.10
17:14:05,22.32
17:19:39,22.15
17:25:13,22.35
17:30:47,22.10
17:36:21,22.29
17:41:56,21.99
17:47:30,22.25
17:53:04,22.10
17:58:39,22.10
18:04:13,22.29
18:09:47,22.04
18:15:21,22.01
18:20:55,22.11
18:26:30,22.18
18:32:03,22.38
18:37:37,22.44
18:43:11,22.46
18:48:45,22.44
18:54:20,22.36
18:59:54,22.29
19:05:28,22.24
19:11:03,22.39
19:16:39,22.56
19:22:13,22.41
19:27:48,22.27
19:33:21,22.21
19:38:56,22.36
19:44:30,22.31
19:50:03,22.23
19:55:37,22.27
20:01:10,22.27
20:06:45,22.23
20:12:19,22.21
20:17:54,22.26
20:23:28,22.30
20:29:02,22.11
20:34:35,22.26
20:40:09,22.14
20:45:44,22.02
20:51:17,22.04
20:56:51,22.11
21:02:26,22.21
21:08:00,22.26
21:13:33,22.26
21:19:07,22.15
21:24:41,22.13
21:30:15,22.11
21:35:49,22.19
21:41:25,22.19
21:46:59,22.18
21:52:34,22.07
21:58:08,22.04
22:03:42,21.98
22:09:16,22.05
22:14:50,22.11
22:20:23,22.07
22:25:57,22.07
22:31:31,22.07
22:37:04,21.99
22:42:39,21.95
22:48:13,22.00
22:53:47,22.02
22:59:21,21.95
23:04:55,21.89
23:10:29,21.82
23:16:04,21.85
23:21:37,21.85
23:27:11,21.81
23:32:46,22.10
23:38:19,21.82
23:43:52,22.04
23:49:27,21.90
23:55:01,22.10