00:04:23,6.21
00:09:57,6.22
00:15:31,6.30
00:21:04,6.29
00:26:38,6.40
00:32:12,6.44
00:37:46,6.47
00:43:20,6.51
00:48:53,6.58
00:54:27,6.65
01:00:00,6.66
01:05:34,6.67
01:11:08,6.69
01:16:41,6.72
01:22:15,6.75
01:27:48,6.75
01:33:22,6.80
01:38:56,6.83
01:44:30,6.85
01:50:04,6.88
01:55:37,6.91
02:01:11,6.97
02:06:45,7.08
02:12:18,7.10
02:17:52,7.21
02:23:26,7.36
02:28:59,7.44
02:34:33,7.50
02:40:06,7.53
02:45:40,7.58
02:51:14,7.61
02:56:47,7.66
03:02:21,7.70
03:07:55,7.78
03:13:28,7.84
03:19:02,7.97
03:24:36,8.00
03:30:09,8.04
03:35:43,8.11
03:41:17,8.07
03:46:50,8.16
03:52:24,8.22
03:57:58,8.25
04:03:32,8.30
04:09:05,8.35
04:14:39,8.43
04:20:12,8.47
04:25:46,8.50
04:31:20,8.55
04:36:53,8.59
04:42:27,8.69
04:48:01,8.76
04:53:35,8.75
04:59:09,8.88
05:04:42,8.93
05:10:16,9.01
05:15:50,9.07
05:21:23,9.19
05:26:57,9.32
05:32:31,9.39
05:38:05,9.39
05:43:38,9.43
05:49:12,9.53
05:54:46,9.56
06:00:20,9.69
06:05:55,9.72
06:11:29,9.71
06:17:03,9.79
06:22:37,9.78
06:28:11,9.86
06:33:45,9.94
06:39:19,9.91
06:44:53,9.96
06:50:27,10.04
06:56:01,10.07
07:01:35,10.05
07:07:09,10.03
07:12:43,10.10
07:18:17,10.09
07:23:51,10.10
07:29:25,10.16
07:34:59,10.22
07:40:33,10.24
07:46:06,10.30
07:51:40,10.24
07:57:14,10.35
08:02:48,10.34
08:08:22,10.46
08:13:56,10.43
08:19:29,10.53
08:25:03,10.56
08:30:37,10.56
08:36:10,10.71
08:41:45,10.85
08:47:18,10.90
08:52:53,10.86
08:58:26,10.88
09:04:00,10.93
09:09:34,11.03
09:15:07,11.07
09:20:41,11.16
09:26:15,11.30
09:31:49,11.25
09:37:23,11.26
09:42:57,11.28
09:48:31,11.34
09:54:05,11.32
09:59:40,11.44
10:05:14,11.65
10:10:48,11.78
10:16:22,11.66
10:21:56,11.50
10:27:31,11.41
10:33:04,11.61
10:38:39,11.86
10:44:12,12.18
10:49:47,12.25
10:55:21,12.39
11:00:58,12.45
11:06:33,12.51
11:12:07,12.63
11:17:41,12.53
11:23:16,12.59
11:28:50,12.61
11:34:24,12.71
11:39:58,12.69
11:45:33,12.63
11:51:06,12.64
11:56:40,12.68
12:02:14,12.89
12:07:48,12.86
12:13:22,12.99
12:18:56,12.91
12:24:30,13.21
12:30:05,13.59
12:35:39,13.81
12:41:13,13.95
12:46:47,13.80
12:52:21,14.13
12:57:56,14.13
13:03:30,13.81
13:09:04,13.68
13:14:38,13.46
13:20:12,13.32
13:25:46,13.45
13:31:20,13.53
13:36:55,13.44
13:42:29,13.13
13:48:02,13.00
13:53:37,12.96
13:59:11,12.88
14:04:45,12.74
14:10:19,12.74
14:15:54,12.71
14:21:28,12.66
14:27:02,12.71
14:32:36,12.86
14:38:10,12.86
14:43:43,12.72
14:49:17,12.66
14:54:51,12.64
15:00:25,12.64
15:06:00,12.63
15:11:34,12.64
15:17:08,12.57
15:22:43,12.59
15:28:17,12.53
15:33:51,12.36
15:39:25,12.36
15:44:59,12.39
15:50:33,12.31
15:56:07,12.25
16:01:41,12.19
16:07:15,12.19
16:12:48,12.13
16:18:24,12.09
16:23:58,12.04
16:29:33,12.00
16:35:06,11.91
16:40:41,11.85
16:46:15,11.81
16:51:49,11.76
16:57:23,11.74
17:02:57,11.69
17:08:31,11.68
17:14:05,11.63
17:19:38,11.68
17:25:13,11.64
17:30:47,11.63
17:36:21,11.55
17:41:55,11.53
17:47:30,11.53
17:53:04,11.56
17:58:38,11.59
18:04:12,11.61
18:09:47,11.59
18:15:20,11.57
18:20:54,11.57
18:26:29,11.56
18:32:03,11.59
18:37:37,11.59
18:43:11,11.63
18:48:45,11.59
18:54:19,11.63
18:59:53,11.60
19:05:28,11.56
19:11:02,11.60
19:16:38,11.63
19:22:13,11.60
19:27:47,11.57
19:33:21,11.59
19:38:55,11.59
19:44:30,11.63
19:50:03,11.63
19:55:37,11.56
20:01:10,11.56
20:06:44,11.54
20:12:19,11.54
20:17:53,11.55
20:23:27,11.53
20:29:01,11.55
20:34:35,11.51
20:40:09,11.50
20:45:43,11.41
20:51:17,11.45
20:56:51,11.44
21:02:25,11.40
21:07:59,11.38
21:13:33,11.36
21:19:07,11.35
21:24:41,11.31
21:30:15,11.32
21:35:49,11.30
21:41:24,11.29
21:46:59,11.29
21:52:33,11.22
21:58:08,11.16
22:03:42,11.24
22:09:15,11.24
22:14:49,11.25
22:20:23,11.18
22:25:57,11.21
22:31:31,11.21
22:37:04,11.19
22:42:38,11.15
22:48:12,11.18
22:53:47,11.21
22:59:21,11.20
23:04:55,11.20
23:10:29,11.13
23:16:03,11.13
23:21:37,11.19
23:27:11,11.13
23:32:45,11.06
23:38:19,11.09
23:43:52,10.97
23:49:26,10.88
23:55:00,10.95