00:04:23,15.31
00:09:57,15.31
00:15:31,15.28
00:21:04,15.25
00:26:38,15.25
00:32:12,15.25
00:37:46,15.21
00:43:20,15.25
00:48:53,15.30
00:54:27,15.31
01:00:00,15.30
01:05:34,15.26
01:11:08,15.25
01:16:41,15.25
01:22:15,15.24
01:27:48,15.25
01:33:22,15.29
01:38:56,15.31
01:44:30,15.32
01:50:04,15.31
01:55:37,15.25
02:01:11,15.25
02:06:45,15.25
02:12:18,15.25
02:17:52,15.25
02:23:26,15.30
02:28:59,15.31
02:34:33,15.32
02:40:06,15.28
02:45:40,15.25
02:51:14,15.25
02:56:47,15.25
03:02:21,15.24
03:07:55,15.29
03:13:28,15.31
03:19:02,15.38
03:24:36,15.34
03:30:09,15.28
03:35:43,15.28
03:41:17,15.25
03:46:50,15.25
03:52:24,15.28
03:57:58,15.31
04:03:32,15.35
04:09:05,15.38
04:14:39,15.35
04:20:12,15.31
04:25:46,15.31
04:31:20,15.29
04:36:53,15.26
04:42:27,15.31
04:48:01,15.32
04:53:35,15.38
04:59:08,15.38
05:04:42,15.31
05:10:16,15.31
05:15:50,15.31
05:21:23,15.31
05:26:57,15.32
05:32:31,15.36
05:38:05,15.38
05:43:38,15.38
05:49:12,15.38
05:54:46,15.36
06:00:20,15.38
06:05:54,15.35
06:11:29,15.35
06:17:03,15.38
06:22:37,15.41
06:28:11,15.43
06:33:45,15.55
06:39:19,15.63
06:44:53,15.63
06:50:27,15.63
06:56:00,15.61
07:01:35,15.60
07:07:09,15.59
07:12:43,15.63
07:18:17,15.63
07:23:51,15.59
07:29:25,15.56
07:34:59,15.55
07:40:33,15.53
07:46:06,15.50
07:51:40,15.51
07:57:14,15.56
08:02:48,15.56
08:08:22,15.57
08:13:56,15.54
08:19:29,15.51
08:25:03,15.53
08:30:37,15.50
08:36:10,15.50
08:41:45,15.53
08:47:18,15.72
08:52:53,15.79
08:58:26,15.78
09:04:00,15.75
09:09:34,15.75
09:15:07,15.75
09:20:41,15.75
09:26:15,15.76
09:31:49,15.89
09:37:23,15.91
09:42:57,15.88
09:48:31,15.88
09:54:05,15.88
09:59:39,15.84
10:05:14,15.86
10:10:47,15.88
10:16:22,15.99
10:21:56,16.46
10:27:30,16.90
10:33:04,17.26
10:38:39,17.39
10:44:12,17.49
10:49:47,17.51
10:55:20,17.56
11:00:57,17.63
11:06:32,17.49
11:12:07,17.02
11:17:41,16.81
11:23:16,16.74
11:28:50,16.68
11:34:24,16.61
11:39:58,16.55
11:45:32,16.48
11:51:06,16.44
11:56:40,16.43
12:02:14,16.39
12:07:48,16.41
12:13:22,16.40
12:18:56,16.34
12:24:30,16.30
12:30:05,16.32
12:35:39,16.36
12:41:13,16.36
12:46:47,16.32
12:52:21,16.32
12:57:55,16.35
13:03:30,16.44
13:09:04,16.50
13:14:38,16.49
13:20:12,16.45
13:25:46,16.44
13:31:20,16.44
13:36:55,16.44
13:42:29,16.43
13:48:02,16.45
13:53:37,16.48
13:59:11,16.84
14:04:45,17.19
14:10:19,17.55
14:15:53,17.81
14:21:28,18.13
14:27:01,18.26
14:32:36,18.39
14:38:10,18.49
14:43:43,18.50
14:49:17,18.45
14:54:51,18.38
15:00:25,18.38
15:06:00,18.11
15:11:33,17.60
15:17:08,17.44
15:22:42,17.31
15:28:17,17.21
15:33:51,17.14
15:39:25,17.10
15:44:59,17.01
15:50:33,16.96
15:56:07,16.86
16:01:41,16.81
16:07:15,16.81
16:12:48,16.81
16:18:23,16.81
16:23:58,16.81
16:29:33,16.77
16:35:06,16.75
16:40:41,16.75
16:46:15,16.71
16:51:49,16.73
16:57:23,16.69
17:02:57,16.69
17:08:31,16.68
17:14:05,16.66
17:19:38,16.69
17:25:13,16.85
17:30:47,17.04
17:36:21,17.34
17:41:55,17.64
17:47:30,17.98
17:53:04,18.24
17:58:38,18.46
18:04:12,18.56
18:09:47,18.65
18:15:20,18.69
18:20:54,18.70
18:26:29,18.68
18:32:03,18.63
18:37:37,18.63
18:43:10,18.61
18:48:45,18.59
18:54:19,18.38
18:59:53,17.90
19:05:27,17.81
19:11:02,17.76
19:16:37,17.80
19:22:13,17.77
19:27:47,17.79
19:33:21,17.96
19:38:55,18.00
19:44:30,18.39
19:50:03,18.54
19:55:37,18.57
20:01:10,18.63
20:06:44,18.61
20:12:19,18.51
20:17:53,18.14
20:23:27,17.93
20:29:01,17.81
20:34:35,17.75
20:40:09,17.68
20:45:43,17.60
20:51:17,17.55
20:56:51,17.50
21:02:25,17.49
21:07:59,17.44
21:13:33,17.41
21:19:07,17.40
21:24:41,17.38
21:30:15,17.38
21:35:48,17.35
21:41:22,17.31
21:46:59,17.25
21:52:33,17.23
21:58:08,17.24
22:03:42,17.19
22:09:15,17.16
22:14:49,17.13
22:20:23,17.13
22:25:57,17.13
22:31:31,17.10
22:37:04,17.10
22:42:38,17.11
22:48:12,17.06
22:53:46,17.05
22:59:20,17.05
23:04:55,17.04
23:10:28,17.00
23:16:03,17.00
23:21:37,17.00
23:27:11,17.01
23:32:45,17.02
23:38:19,17.00
23:43:52,17.00
23:49:26,17.00
23:55:00,17.00