00:04:23,19.86
00:09:57,19.88
00:15:31,19.81
00:21:04,19.88
00:26:38,19.82
00:32:12,19.86
00:37:46,19.79
00:43:20,19.81
00:48:53,19.77
00:54:27,19.79
01:00:01,19.79
01:05:34,19.79
01:11:08,19.79
01:16:41,19.74
01:22:15,19.74
01:27:48,19.70
01:33:22,19.76
01:38:56,19.71
01:44:30,19.79
01:50:04,19.70
01:55:37,19.73
02:01:11,19.68
02:06:45,19.73
02:12:18,19.68
02:17:52,19.73
02:23:26,19.69
02:28:59,19.70
02:34:33,19.65
02:40:06,19.66
02:45:40,19.66
02:51:14,19.66
02:56:47,19.71
03:02:21,19.66
03:07:55,19.66
03:13:28,19.63
03:19:02,19.65
03:24:36,19.61
03:30:09,19.70
03:35:43,19.64
03:41:17,19.64
03:46:50,19.60
03:52:24,19.57
03:57:58,19.61
04:03:32,19.57
04:09:05,19.65
04:14:39,19.60
04:20:12,19.64
04:25:46,19.59
04:31:20,19.63
04:36:53,19.59
04:42:27,19.59
04:48:01,19.65
04:53:35,19.59
04:59:09,19.60
05:04:42,19.56
05:10:16,19.57
05:15:50,19.61
05:21:23,19.56
05:26:57,19.61
05:32:31,19.59
05:38:05,19.56
05:43:39,19.61
05:49:13,19.55
05:54:46,19.61
06:00:21,19.61
06:05:55,19.59
06:11:29,19.61
06:17:03,19.59
06:22:37,19.60
06:28:11,19.60
06:33:45,19.61
06:39:19,19.68
06:44:53,19.63
06:50:27,19.61
06:56:01,19.65
07:01:35,19.61
07:07:09,19.66
07:12:43,19.68
07:18:17,19.65
07:23:51,19.68
07:29:25,19.66
07:34:59,19.65
07:40:33,19.69
07:46:06,19.70
07:51:40,19.71
07:57:14,19.71
08:02:48,19.65
08:08:22,19.70
08:13:56,19.71
08:19:29,19.70
08:25:03,19.75
08:30:37,19.71
08:36:10,19.70
08:41:45,19.73
08:47:19,19.73
08:52:53,19.76
08:58:26,19.85
09:04:00,19.84
09:09:34,19.85
09:15:07,19.86
09:20:41,19.85
09:26:15,19.91
09:31:49,19.93
09:37:23,19.91
09:42:57,19.98
09:48:32,19.90
09:54:06,19.91
09:59:40,19.96
10:05:14,19.95
10:10:48,19.99
10:16:22,20.02
10:21:56,20.00
10:27:31,20.24
10:33:04,20.31
10:38:39,20.32
10:44:13,20.35
10:49:47,20.35
10:55:21,20.40
11:00:59,20.39
11:06:33,20.41
11:12:07,20.41
11:17:41,20.40
11:23:16,20.46
11:28:50,20.44
11:34:24,20.44
11:39:58,20.40
11:45:33,20.39
11:51:06,20.40
11:56:40,20.32
12:02:14,20.34
12:07:48,20.31
12:13:22,20.31
12:18:56,20.30
12:24:30,20.26
12:30:05,20.30
12:35:39,20.29
12:41:13,20.40
12:46:47,20.41
12:52:21,20.39
12:57:56,20.41
13:03:30,20.41
13:09:04,20.38
13:14:38,20.38
13:20:12,20.38
13:25:46,20.38
13:31:20,20.34
13:36:55,20.32
13:42:29,20.31
13:48:03,20.31
13:53:37,20.39
13:59:11,20.44
14:04:45,20.43
14:10:19,20.46
14:15:54,20.44
14:21:28,20.44
14:27:02,20.44
14:32:36,20.44
14:38:10,20.45
14:43:43,20.44
14:49:17,20.50
14:54:51,20.48
15:00:26,20.46
15:06:00,20.50
15:11:34,20.49
15:17:08,20.51
15:22:43,20.51
15:28:17,20.50
15:33:51,20.54
15:39:25,20.55
15:44:59,20.56
15:50:33,20.51
15:56:07,20.54
16:01:41,20.50
16:07:15,20.55
16:12:48,20.56
16:18:24,20.59
16:23:58,20.56
16:29:33,20.57
16:35:06,20.54
16:40:41,20.56
16:46:15,20.56
16:51:49,20.60
16:57:23,20.56
17:02:57,20.63
17:08:31,20.56
17:14:05,20.56
17:19:39,20.56
17:25:13,20.63
17:30:47,20.56
17:36:21,20.59
17:41:55,20.56
17:47:30,20.59
17:53:04,20.56
17:58:38,20.57
18:04:12,20.61
18:09:47,20.56
18:15:20,20.56
18:20:55,20.57
18:26:29,20.60
18:32:03,20.63
18:37:37,20.63
18:43:11,20.63
18:48:45,20.63
18:54:19,20.63
18:59:53,20.63
19:05:28,20.63
19:11:02,20.64
19:16:38,20.64
19:22:13,20.63
19:27:47,20.63
19:33:21,20.63
19:38:55,20.63
19:44:30,20.63
19:50:03,20.63
19:55:37,20.63
20:01:10,20.63
20:06:44,20.63
20:12:19,20.63
20:17:54,20.63
20:23:27,20.63
20:29:02,20.60
20:34:35,20.61
20:40:09,20.60
20:45:43,20.61
20:51:17,20.57
20:56:51,20.57
21:02:26,20.61
21:07:59,20.61
21:13:33,20.61
21:19:07,20.59
21:24:41,20.61
21:30:15,20.60
21:35:49,20.57
21:41:24,20.60
21:46:59,20.59
21:52:34,20.57
21:58:08,20.56
22:03:42,20.56
22:09:15,20.56
22:14:49,20.57
22:20:23,20.57
22:25:57,20.56
22:31:31,20.57
22:37:04,20.59
22:42:38,20.56
22:48:12,20.56
22:53:47,20.57
22:59:21,20.56
23:04:55,20.56
23:10:29,20.56
23:16:03,20.56
23:21:37,20.56
23:27:11,20.56
23:32:45,20.60
23:38:19,20.56
23:43:52,20.60
23:49:26,20.57
23:55:01,20.59