00:02:21,21.25
00:07:55,21.60
00:13:29,21.25
00:19:03,21.46
00:24:37,21.31
00:30:11,21.34
00:35:45,21.19
00:41:19,21.52
00:46:53,21.41
00:52:27,21.21
00:58:01,21.40
01:03:34,21.06
01:09:08,21.52
01:14:42,21.75
01:20:16,21.77
01:25:50,21.79
01:31:24,21.75
01:36:58,21.77
01:42:32,21.82
01:48:06,21.89
01:53:39,21.88
01:59:13,21.81
02:04:47,21.81
02:10:21,21.81
02:15:54,21.84
02:21:28,21.90
02:27:01,21.94
02:32:35,21.90
02:38:09,21.84
02:43:43,21.82
02:49:17,21.85
02:54:50,21.88
03:00:24,21.90
03:05:58,21.88
03:11:31,21.81
03:17:05,21.81
03:22:39,21.77
03:28:13,21.84
03:33:47,21.90
03:39:20,21.90
03:44:54,21.85
03:50:28,21.81
03:56:01,21.79
04:01:35,21.75
04:07:09,21.74
04:12:43,21.73
04:18:17,21.73
04:23:51,21.81
04:29:24,21.82
04:34:59,21.85
04:40:33,21.84
04:46:06,21.93
04:51:40,21.86
04:57:14,21.88
05:02:47,21.99
05:08:21,21.96
05:13:54,21.95
05:19:28,21.89
05:25:02,21.89
05:30:36,21.91
05:36:09,21.94
05:41:43,21.94
05:47:17,21.93
05:52:51,21.85
05:58:25,21.82
06:03:59,21.84
06:09:34,21.91
06:15:08,21.82
06:20:43,21.88
06:26:17,21.84
06:31:51,21.74
06:37:26,21.81
06:42:59,21.85
06:48:33,21.89
06:54:07,21.89
06:59:41,21.90
07:05:15,21.89
07:10:49,21.80
07:16:23,21.76
07:21:57,21.79
07:27:31,21.82
07:33:05,21.76
07:38:39,21.74
07:44:13,21.69
07:49:47,21.63
07:55:22,21.59
08:00:57,21.60
08:06:31,21.59
08:12:05,21.61
08:17:38,21.51
08:23:12,21.49
08:28:46,21.45
08:34:20,21.44
08:39:53,21.49
08:45:27,21.55
08:51:01,21.30
08:56:35,20.70
09:02:09,20.44
09:07:43,20.86
09:13:16,21.43
09:18:51,21.38
09:24:25,21.43
09:29:58,21.40
09:35:32,21.38
09:41:07,21.41
09:46:40,21.48
09:52:15,21.54
09:57:49,21.57
10:03:23,21.59
10:08:57,21.07
10:14:31,21.30
10:20:05,21.00
10:25:40,21.25
10:31:14,21.30
10:36:48,21.13
10:42:21,21.41
10:47:55,20.96
10:53:29,21.38
10:59:02,21.01
11:04:36,21.44
11:10:10,21.16
11:15:44,21.23
11:21:18,21.41
11:26:52,21.00
11:32:25,21.18
11:38:00,21.35
11:43:33,21.41
11:49:08,21.07
11:54:42,21.24
12:00:19,21.41
12:05:53,21.10
12:11:27,21.38
12:17:01,21.19
12:22:35,21.43
12:28:08,21.20
12:33:42,21.49
12:39:16,21.20
12:44:50,21.48
12:50:24,21.16
12:55:59,21.44
13:01:32,21.16
13:07:06,21.45
13:12:40,21.36
13:18:14,21.48
13:23:48,21.41
13:29:21,21.39
13:34:55,21.41
13:40:29,21.34
13:46:03,21.51
13:51:37,21.38
13:57:11,21.63
14:02:46,21.34
14:08:20,21.64
14:13:54,21.38
14:19:28,21.56
14:25:02,21.57
14:30:37,21.66
14:36:10,21.73
14:41:44,21.51
14:47:18,21.79
14:52:52,21.59
14:58:25,21.82
15:03:59,21.64
15:09:34,21.70
15:15:08,21.73
15:20:43,21.57
15:26:17,21.75
15:31:51,21.43
15:37:25,21.76
15:42:59,21.48
15:48:33,21.64
15:54:07,21.40
15:59:41,21.48
16:05:15,21.43
16:10:49,21.41
16:16:24,21.52
16:21:58,21.27
16:27:32,21.48
16:33:06,21.14
16:38:40,21.34
16:44:14,21.29
16:49:50,21.41
16:55:24,21.55
17:00:58,21.39
17:06:32,21.59
17:12:06,21.36
17:17:40,21.36
17:23:14,21.40
17:28:49,21.31
17:34:23,21.36
17:39:57,21.54
17:45:31,21.50
17:51:05,21.93
17:56:39,21.99
18:02:13,22.32
18:07:48,22.32
18:13:22,22.61
18:18:56,22.38
18:24:30,22.60
18:30:05,22.49
18:35:40,22.18
18:41:14,22.02
18:46:49,21.85
18:52:23,22.10
18:57:57,22.10
19:03:31,22.04
19:09:06,22.10
19:14:40,21.89
19:20:14,21.94
19:25:49,21.73
19:31:23,21.90
19:36:56,21.84
19:42:30,22.02
19:48:04,21.89
19:53:38,21.90
19:59:12,21.86
20:04:46,21.70
20:10:21,21.88
20:15:56,21.61
20:21:29,21.80
20:27:03,21.64
20:32:37,21.68
20:38:11,21.77
20:43:46,21.69
20:49:19,21.90
20:54:53,21.68
21:00:27,21.75
21:06:02,21.38
21:11:36,21.27
21:17:10,21.60
21:22:44,21.32
21:28:18,21.48
21:33:53,21.49
21:39:27,21.63
21:45:02,21.63
21:50:36,21.59
21:56:10,21.77
22:01:44,21.64
22:07:18,21.70
22:12:53,21.60
22:18:28,21.45
22:24:02,21.64
22:29:36,21.60
22:35:10,21.50
22:40:52,21.60
22:46:27,21.38
22:52:02,21.45
22:57:35,21.44
23:03:09,21.36
23:08:44,21.60
23:14:18,21.30
23:19:52,21.51
23:25:25,21.26
23:30:59,21.39
23:36:34,21.32
23:42:07,21.32
23:47:41,21.44
23:53:15,21.25
23:58:49,21.43