00:02:20,15.63
00:07:55,15.66
00:13:29,15.69
00:19:02,15.66
00:24:37,15.61
00:30:11,15.56
00:35:44,15.55
00:41:19,15.51
00:46:52,15.51
00:52:26,15.54
00:58:00,15.56
01:03:34,15.60
01:09:08,15.55
01:14:42,15.54
01:20:16,15.47
01:25:50,15.44
01:31:24,15.44
01:36:58,15.44
01:42:32,15.49
01:48:06,15.49
01:53:39,15.50
01:59:12,15.47
02:04:46,15.45
02:10:20,15.43
02:15:54,15.40
02:21:28,15.39
02:27:01,15.38
02:32:35,15.43
02:38:09,15.44
02:43:43,15.45
02:49:17,15.41
02:54:50,15.38
03:00:24,15.38
03:05:58,15.31
03:11:31,15.31
03:17:05,15.31
03:22:39,15.34
03:28:13,15.38
03:33:47,15.40
03:39:20,15.35
03:44:54,15.32
03:50:28,15.30
03:56:01,15.29
04:01:35,15.30
04:07:09,15.25
04:12:43,15.29
04:18:17,15.32
04:23:50,15.30
04:29:24,15.25
04:34:58,15.25
04:40:33,15.25
04:46:06,15.20
04:51:40,15.19
04:57:14,15.25
05:02:47,15.25
05:08:21,15.26
05:13:54,15.25
05:19:28,15.19
05:25:01,15.19
05:30:36,15.18
05:36:09,15.16
05:41:43,15.15
05:47:17,15.18
05:52:51,15.21
05:58:25,15.18
06:03:59,15.18
06:09:33,15.18
06:15:08,15.16
06:20:42,15.15
06:26:17,15.13
06:31:51,15.14
06:37:25,15.18
06:42:59,15.18
06:48:33,15.16
06:54:06,15.09
06:59:41,15.06
07:05:15,15.06
07:10:49,15.05
07:16:23,15.05
07:21:57,15.06
07:27:31,15.10
07:33:05,15.10
07:38:39,15.04
07:44:13,15.00
07:49:47,15.00
07:55:21,15.00
08:00:56,15.00
08:06:31,15.03
08:12:05,15.05
08:17:38,15.06
08:23:12,15.01
08:28:46,14.99
08:34:20,14.96
08:39:53,14.96
08:45:27,14.93
08:51:01,14.95
08:56:34,15.00
09:02:08,15.00
09:07:43,15.03
09:13:16,15.00
09:18:50,14.94
09:24:24,14.91
09:29:58,14.91
09:35:32,14.93
09:41:06,14.95
09:46:40,14.96
09:52:14,15.00
09:57:49,14.96
10:03:23,14.93
10:08:57,14.93
10:14:31,14.91
10:20:05,14.94
10:25:39,14.93
10:31:13,14.95
10:36:48,14.97
10:42:21,14.96
10:47:55,14.94
10:53:28,14.93
10:59:02,14.90
11:04:36,14.90
11:10:10,14.94
11:15:43,14.99
11:21:18,14.99
11:26:51,15.00
11:32:25,14.99
11:38:00,14.97
11:43:33,14.95
11:49:07,14.95
11:54:41,14.99
12:00:17,14.99
12:05:53,15.04
12:11:26,15.06
12:17:00,15.04
12:22:34,15.00
12:28:08,15.00
12:33:42,14.99
12:39:16,15.00
12:44:50,14.99
12:50:24,15.03
12:55:58,15.06
13:01:32,15.10
13:07:06,15.06
13:12:40,15.00
13:18:13,15.01
13:23:47,15.03
13:29:21,15.03
13:34:55,15.06
13:40:29,15.07
13:46:03,15.11
13:51:37,15.09
13:57:11,15.07
14:02:46,15.06
14:08:20,15.05
14:13:53,15.06
14:19:28,15.10
14:25:02,15.13
14:30:36,15.60
14:36:10,16.00
14:41:43,16.13
14:47:17,16.19
14:52:52,16.35
14:58:25,16.31
15:03:59,16.06
15:09:33,15.86
15:15:08,15.82
15:20:43,15.75
15:26:17,15.68
15:31:51,15.63
15:37:25,15.61
15:42:59,15.55
15:48:33,15.55
15:54:07,15.50
15:59:41,15.50
16:05:15,15.50
16:10:49,15.50
16:16:23,15.46
16:21:57,15.44
16:27:32,15.41
16:33:06,15.38
16:38:40,15.35
16:44:14,15.41
16:49:49,15.41
16:55:24,15.39
17:00:58,15.40
17:06:32,15.38
17:12:06,15.36
17:17:40,15.35
17:23:14,15.32
17:28:48,15.30
17:34:22,15.34
17:39:57,15.43
17:45:31,15.45
17:51:04,15.43
17:56:39,15.41
18:02:13,15.39
18:07:47,15.40
18:13:21,15.43
18:18:56,15.44
18:24:30,15.50
18:30:04,15.55
18:35:39,15.56
18:41:14,15.55
18:46:48,15.51
18:52:23,15.50
18:57:57,15.45
19:03:31,15.45
19:09:05,15.47
19:14:40,15.51
19:20:14,15.54
19:25:48,15.53
19:31:22,15.49
19:36:56,15.49
19:42:30,15.44
19:48:04,15.44
19:53:38,15.43
19:59:12,15.44
20:04:46,15.44
20:10:21,15.43
20:15:55,15.41
20:21:29,15.38
20:27:03,15.38
20:32:37,15.38
20:38:11,15.36
20:43:46,15.36
20:49:19,15.43
20:54:53,15.44
21:00:27,15.38
21:06:01,15.32
21:11:36,15.32
21:17:09,15.31
21:22:44,15.30
21:28:18,15.29
21:33:52,15.31
21:39:26,15.36
21:45:01,15.32
21:50:36,15.30
21:56:10,15.25
22:01:44,15.26
22:07:18,15.25
22:12:52,15.24
22:18:26,15.26
22:24:01,15.29
22:29:35,15.31
22:35:09,15.26
22:40:47,15.25
22:46:26,15.25
22:52:01,15.25
22:57:35,15.25
23:03:09,15.25
23:08:44,15.30
23:14:18,15.31
23:19:51,15.31
23:25:25,15.31
23:30:59,15.26
23:36:33,15.25
23:42:07,15.21
23:47:41,15.20
23:53:15,15.25
23:58:49,15.28