00:00:08,21.25
00:05:42,21.52
00:11:16,21.23
00:16:50,21.60
00:22:24,21.26
00:27:58,21.52
00:33:32,21.20
00:39:06,21.40
00:44:40,21.13
00:50:14,21.31
00:55:48,21.02
01:01:21,21.38
01:06:55,21.09
01:12:29,21.44
01:18:02,21.26
01:23:36,21.25
01:29:10,21.41
01:34:48,21.02
01:40:24,21.27
01:45:57,21.05
01:51:31,21.30
01:57:05,20.95
02:02:39,21.25
02:08:12,21.39
02:13:46,21.19
02:19:20,21.19
02:24:54,21.43
02:30:28,21.46
02:36:02,21.04
02:41:36,21.31
02:47:09,21.35
02:52:43,21.31
02:58:17,21.02
03:03:51,21.45
03:09:24,21.25
03:14:58,21.36
03:20:31,21.25
03:26:05,21.31
03:31:38,21.21
03:37:12,21.31
03:42:46,21.13
03:48:19,21.38
03:53:53,21.04
03:59:27,21.29
04:05:01,21.04
04:10:34,21.20
04:16:08,21.06
04:21:42,21.16
04:27:16,21.21
04:32:50,21.07
04:38:24,21.21
04:43:57,21.10
04:49:31,21.29
04:55:05,21.14
05:00:39,21.43
05:06:13,21.14
05:11:47,21.48
05:17:21,21.15
05:22:55,21.46
05:28:28,21.29
05:34:02,21.50
05:39:36,21.32
05:45:10,21.40
05:50:44,21.30
05:56:18,21.30
06:01:52,21.39
06:07:26,21.35
06:13:00,21.49
06:18:33,21.25
06:24:07,21.38
06:29:41,21.31
06:35:15,21.23
06:40:49,21.32
06:46:23,21.13
06:51:57,21.36
06:57:31,21.10
07:03:05,21.38
07:08:39,21.16
07:14:13,21.32
07:19:47,21.20
07:25:21,21.16
07:30:55,21.31
07:36:29,21.09
07:42:03,21.29
07:47:37,21.24
07:53:11,21.15
07:58:45,21.32
08:04:19,20.98
08:09:53,21.39
08:15:26,21.01
08:21:00,21.40
08:26:34,21.02
08:32:08,21.21
08:37:41,21.09
08:43:15,21.20
08:48:49,21.20
08:54:23,21.06
08:59:56,21.25
09:05:30,21.25
09:11:04,21.25
09:16:38,21.25
09:22:12,21.31
09:27:46,21.34
09:33:20,21.32
09:38:54,21.32
09:44:28,21.29
09:50:07,21.30
09:55:41,21.34
10:01:15,21.36
10:06:49,21.38
10:12:23,21.32
10:17:57,21.34
10:23:31,21.36
10:29:05,21.39
10:34:39,21.40
10:40:13,21.38
10:45:46,21.40
10:51:20,21.40
10:56:54,21.43
11:02:28,21.09
11:08:02,21.24
11:13:35,21.06
11:19:11,21.16
11:24:44,20.96
11:30:18,21.14
11:35:51,21.38
11:41:25,21.55
11:46:59,21.27
11:52:33,21.29
11:58:06,21.46
12:03:40,21.11
12:09:14,21.38
12:14:47,21.15
12:20:21,21.49
12:25:55,21.16
12:31:29,21.45
12:37:03,21.21
12:42:37,21.45
12:48:11,21.35
12:53:45,21.48
12:59:19,21.40
13:04:53,21.40
13:10:27,21.52
13:16:01,21.38
13:21:35,21.69
13:27:09,21.43
13:32:43,21.57
13:38:18,21.31
13:43:52,21.40
13:49:26,21.40
13:55:00,21.32
14:00:37,21.50
14:06:11,21.16
14:11:45,21.44
14:17:19,21.13
14:22:54,21.41
14:28:28,21.25
14:34:02,21.43
14:39:36,21.27
14:45:10,21.24
14:50:44,21.29
14:56:18,21.13
15:01:52,21.36
15:07:27,21.13
15:13:01,21.40
15:18:36,21.18
15:24:11,21.34
15:29:45,21.32
15:35:20,21.30
15:40:54,21.48
15:46:27,21.32
15:52:01,21.30
15:57:35,21.40
16:03:09,21.18
16:08:44,21.32
16:14:18,21.44
16:19:52,21.31
16:25:26,21.38
16:31:01,22.25
16:36:35,22.02
16:42:09,22.25
16:47:44,22.34
16:53:18,22.35
16:58:52,22.24
17:04:26,22.11
17:10:00,22.24
17:15:34,22.05
17:21:09,22.14
17:26:43,22.11
17:32:17,22.02
17:37:51,21.82
17:43:25,22.05
17:48:59,21.81
17:54:34,22.07
18:00:08,21.94
18:05:44,22.16
18:11:19,22.14
18:16:53,22.06
18:22:27,22.31
18:28:01,22.25
18:33:36,22.06
18:39:10,22.39
18:44:45,22.24
18:50:19,22.01
18:55:53,21.95
19:01:27,21.82
19:07:01,22.31
19:12:35,22.04
19:18:09,22.21
19:23:42,21.90
19:29:17,22.10
19:34:51,21.89
19:40:25,22.06
19:45:58,22.14
19:51:33,22.26
19:57:08,22.04
20:02:41,21.99
20:08:16,22.05
20:13:50,22.02
20:19:24,21.99
20:24:59,22.26
20:30:33,21.95
20:36:06,22.10
20:41:40,21.91
20:47:15,21.86
20:52:48,21.95
20:58:22,21.84
21:03:57,22.10
21:09:31,21.84
21:15:06,21.91
21:20:39,21.85
21:26:14,21.76
21:31:48,21.94
21:37:23,21.76
21:42:57,21.98
21:48:31,21.80
21:54:06,21.80
21:59:40,21.79
22:05:17,21.59
22:10:53,21.89
22:16:28,21.66
22:22:02,21.82
22:27:36,21.70
22:33:10,21.65
22:38:45,21.77
22:44:19,21.52
22:49:54,21.81
22:55:29,21.51
23:01:03,21.69
23:06:38,21.50
23:12:12,21.65
23:17:47,21.44
23:23:21,21.69
23:28:55,21.39
23:34:29,21.64
23:40:03,21.32
23:45:38,21.57
23:51:12,21.26
23:56:46,21.66