00:00:08,2.89 00:05:42,2.77 00:11:16,2.58 00:16:50,2.59 00:22:24,3.24 00:27:58,3.65 00:33:32,4.01 00:39:06,4.00 00:44:40,4.08 00:50:14,4.19 00:55:47,4.31 01:01:21,4.36 01:06:55,4.34 01:12:29,4.20 01:18:02,4.20 01:23:36,4.22 01:29:10,4.14 01:34:47,4.03 01:40:23,4.06 01:45:57,4.11 01:51:31,4.09 01:57:05,4.03 02:02:39,4.05 02:08:12,3.96 02:13:46,3.94 02:19:20,3.89 02:24:54,3.96 02:30:28,3.91 02:36:02,3.85 02:41:35,3.91 02:47:09,3.88 02:52:43,3.98 02:58:17,3.84 03:03:51,3.89 03:09:24,3.85 03:14:58,3.76 03:20:31,3.80 03:26:05,3.84 03:31:38,3.81 03:37:12,3.75 03:42:46,3.70 03:48:19,3.73 03:53:53,3.59 03:59:27,3.61 04:05:01,3.65 04:10:34,3.63 04:16:08,3.64 04:21:42,3.64 04:27:16,3.56 04:32:50,3.55 04:38:24,3.45 04:43:57,3.49 04:49:31,3.48 04:55:04,3.42 05:00:39,3.40 05:06:13,3.33 05:11:47,3.24 05:17:20,3.24 05:22:54,3.25 05:28:28,3.26 05:34:02,3.14 05:39:36,2.98 05:45:10,2.74 05:50:44,2.60 05:56:18,2.45 06:01:52,2.29 06:07:26,2.04 06:12:59,1.73 06:18:33,2.06 06:24:07,2.14 06:29:41,2.23 06:35:15,2.23 06:40:49,2.23 06:46:23,2.21 06:51:57,2.24 06:57:31,2.17 07:03:05,2.15 07:08:39,1.86 07:14:13,1.69 07:19:47,1.69 07:25:21,1.55 07:30:55,1.43 07:36:29,1.23 07:42:03,1.04 07:47:37,1.25 07:53:11,1.66 07:58:45,1.90 08:04:19,2.58 08:09:52,2.90 08:15:26,3.06 08:21:00,3.17 08:26:34,3.36 08:32:08,3.31 08:37:41,3.46 08:43:14,3.64 08:48:49,3.81 08:54:23,3.94 08:59:56,3.96 09:05:30,3.92 09:11:04,3.96 09:16:38,3.94 09:22:12,4.04 09:27:46,4.09 09:33:20,4.13 09:38:54,4.24 09:44:28,4.42 09:50:07,4.29 09:55:41,4.26 10:01:15,4.38 10:06:49,4.34 10:12:23,4.53 10:17:57,4.69 10:23:31,4.79 10:29:05,4.45 10:34:39,4.35 10:40:12,4.26 10:45:46,4.63 10:51:20,4.69 10:56:54,4.60 11:02:28,4.67 11:08:01,4.65 11:13:35,5.04 11:19:10,4.78 11:24:44,4.91 11:30:17,4.86 11:35:51,4.97 11:41:25,5.11 11:46:59,5.04 11:52:33,5.09 11:58:06,5.29 12:03:40,5.30 12:09:14,5.28 12:14:47,5.41 12:20:21,5.64 12:25:55,5.69 12:31:29,5.75 12:37:03,5.80 12:42:36,5.92 12:48:10,5.97 12:53:44,6.13 12:59:18,6.34 13:04:52,6.34 13:10:26,6.39 13:16:01,6.84 13:21:35,6.94 13:27:08,7.09 13:32:43,7.13 13:38:17,6.91 13:43:51,6.83 13:49:25,6.84 13:54:59,6.97 14:00:36,7.10 14:06:11,7.29 14:11:45,7.16 14:17:19,7.25 14:22:53,7.30 14:28:27,7.01 14:34:01,6.80 14:39:36,6.71 14:45:10,6.74 14:50:44,6.79 14:56:18,6.78 15:01:52,6.94 15:07:26,7.17 15:13:01,6.86 15:18:35,6.75 15:24:10,6.71 15:29:45,6.60 15:35:19,6.46 15:40:53,6.36 15:46:27,6.21 15:52:01,6.35 15:57:35,6.34 16:03:09,6.41 16:08:43,6.29 16:14:17,6.06 16:19:52,5.81 16:25:26,5.54 16:31:00,5.28 16:36:35,5.06 16:42:09,4.85 16:47:43,4.86 16:53:17,4.94 16:58:52,4.90 17:04:26,4.97 17:10:00,5.00 17:15:34,5.09 17:21:09,5.08 17:26:42,5.10 17:32:17,4.97 17:37:51,4.95 17:43:25,4.90 17:48:59,4.91 17:54:33,4.85 18:00:08,4.85 18:05:43,4.80 18:11:18,4.71 18:16:53,4.67 18:22:27,4.72 18:28:01,4.69 18:33:35,4.61 18:39:10,4.45 18:44:44,4.39 18:50:19,4.33 18:55:53,4.30 19:01:27,4.30 19:07:01,4.19 19:12:35,3.98 19:18:08,3.81 19:23:42,3.58 19:29:16,3.44 19:34:51,3.26 19:40:24,3.16 19:45:58,3.19 19:51:33,2.80 19:57:08,2.41 20:02:41,2.11 20:08:15,2.19 20:13:50,2.14 20:19:24,1.79 20:24:58,1.60 20:30:32,1.75 20:36:06,1.95 20:41:40,2.06 20:47:14,2.10 20:52:48,1.89 20:58:22,1.84 21:03:56,1.70 21:09:31,1.76 21:15:05,1.84 21:20:39,1.90 21:26:13,1.63 21:31:48,1.74 21:37:22,1.76 21:42:57,1.23 21:48:31,1.04 21:54:05,1.29 21:59:40,1.05 22:05:16,0.88 22:10:52,0.90 22:16:27,0.56 22:22:01,0.50 22:27:36,0.36 22:33:10,0.34 22:38:44,0.47 22:44:19,0.26 22:49:53,0.25 22:55:28,0.35 23:01:03,0.00 23:06:37,-0.01 23:12:12,0.03 23:17:46,0.33 23:23:21,0.15 23:28:55,-0.01 23:34:29,0.00 23:40:03,0.06 23:45:37,0.23 23:51:12,0.24 23:56:46,0.46