00:00:08,19.77
00:05:42,19.85
00:11:16,19.76
00:16:50,19.85
00:22:24,19.79
00:27:58,19.84
00:33:32,19.79
00:39:06,19.80
00:44:40,19.74
00:50:14,19.75
00:55:47,19.66
01:01:21,19.73
01:06:55,19.69
01:12:29,19.76
01:18:02,19.75
01:23:36,19.69
01:29:10,19.75
01:34:47,19.66
01:40:23,19.73
01:45:57,19.64
01:51:31,19.70
01:57:05,19.64
02:02:39,19.66
02:08:12,19.74
02:13:46,19.71
02:19:20,19.65
02:24:54,19.74
02:30:28,19.79
02:36:02,19.69
02:41:35,19.69
02:47:09,19.74
02:52:43,19.75
02:58:17,19.64
03:03:51,19.73
03:09:24,19.71
03:14:58,19.71
03:20:31,19.74
03:26:05,19.70
03:31:38,19.70
03:37:12,19.69
03:42:46,19.68
03:48:19,19.73
03:53:53,19.66
03:59:27,19.68
04:05:01,19.61
04:10:34,19.65
04:16:08,19.63
04:21:42,19.68
04:27:16,19.65
04:32:50,19.66
04:38:24,19.61
04:43:57,19.64
04:49:31,19.64
04:55:04,19.64
05:00:39,19.69
05:06:13,19.64
05:11:47,19.70
05:17:20,19.66
05:22:55,19.68
05:28:28,19.70
05:34:02,19.70
05:39:36,19.74
05:45:10,19.70
05:50:44,19.71
05:56:18,19.65
06:01:52,19.70
06:07:26,19.69
06:12:59,19.77
06:18:33,19.69
06:24:07,19.73
06:29:41,19.66
06:35:15,19.66
06:40:49,19.64
06:46:23,19.65
06:51:57,19.65
06:57:31,19.63
07:03:05,19.66
07:08:39,19.64
07:14:13,19.68
07:19:47,19.65
07:25:21,19.64
07:30:55,19.64
07:36:29,19.64
07:42:03,19.64
07:47:37,19.71
07:53:11,19.61
07:58:45,19.69
08:04:19,19.55
08:09:52,19.65
08:15:26,19.59
08:21:00,19.65
08:26:34,19.60
08:32:08,19.57
08:37:41,19.59
08:43:14,19.54
08:48:49,19.61
08:54:23,19.54
08:59:56,19.60
09:05:30,19.63
09:11:04,19.63
09:16:38,19.63
09:22:12,19.65
09:27:46,19.69
09:33:20,19.69
09:38:54,19.64
09:44:28,19.68
09:50:07,19.68
09:55:41,19.69
10:01:15,19.71
10:06:49,19.73
10:12:23,19.70
10:17:57,19.69
10:23:31,19.69
10:29:05,19.71
10:34:39,19.75
10:40:12,19.75
10:45:46,19.77
10:51:20,19.81
10:56:54,19.82
11:02:28,19.76
11:08:01,19.77
11:13:35,19.76
11:19:10,19.75
11:24:44,19.73
11:30:17,19.69
11:35:51,19.76
11:41:25,19.86
11:46:59,19.85
11:52:33,19.79
11:58:06,19.88
12:03:40,19.80
12:09:14,19.81
12:14:47,19.80
12:20:21,19.88
12:25:55,19.81
12:31:29,19.88
12:37:03,19.82
12:42:36,19.86
12:48:10,19.88
12:53:45,19.94
12:59:18,19.90
13:04:52,19.91
13:10:26,19.93
13:16:01,19.94
13:21:35,19.98
13:27:09,19.93
13:32:43,19.99
13:38:17,19.85
13:43:51,19.88
13:49:26,19.82
13:54:59,19.85
14:00:37,19.88
14:06:11,19.80
14:11:45,19.84
14:17:19,19.76
14:22:53,19.81
14:28:27,19.76
14:34:01,19.82
14:39:36,19.77
14:45:10,19.79
14:50:44,19.74
14:56:18,19.74
15:01:52,19.76
15:07:26,19.74
15:13:01,19.77
15:18:36,19.74
15:24:10,19.77
15:29:45,19.74
15:35:19,19.77
15:40:53,19.80
15:46:27,19.76
15:52:01,19.79
15:57:35,19.77
16:03:09,19.74
16:08:43,19.76
16:14:17,19.77
16:19:52,19.76
16:25:26,19.80
16:31:00,20.09
16:36:35,20.11
16:42:09,20.25
16:47:43,20.32
16:53:17,20.39
16:58:52,20.38
17:04:26,20.35
17:10:00,20.38
17:15:34,20.38
17:21:09,20.39
17:26:43,20.38
17:32:17,20.36
17:37:51,20.31
17:43:25,20.38
17:48:59,20.34
17:54:34,20.38
18:00:08,20.38
18:05:43,20.39
18:11:18,20.38
18:16:53,20.39
18:22:27,20.44
18:28:01,20.43
18:33:35,20.44
18:39:10,20.44
18:44:44,20.46
18:50:19,20.44
18:55:53,20.44
19:01:27,20.40
19:07:01,20.44
19:12:35,20.44
19:18:08,20.49
19:23:42,20.45
19:29:17,20.46
19:34:51,20.44
19:40:24,20.43
19:45:58,20.44
19:51:33,20.45
19:57:08,20.45
20:02:41,20.44
20:08:15,20.44
20:13:50,20.41
20:19:24,20.45
20:24:58,20.48
20:30:32,20.44
20:36:06,20.46
20:41:40,20.45
20:47:14,20.43
20:52:48,20.41
20:58:22,20.43
21:03:56,20.44
21:09:31,20.44
21:15:05,20.45
21:20:39,20.43
21:26:13,20.40
21:31:48,20.41
21:37:22,20.43
21:42:57,20.45
21:48:31,20.44
21:54:05,20.43
21:59:40,20.41
22:05:16,20.40
22:10:53,20.44
22:16:27,20.38
22:22:02,20.43
22:27:36,20.38
22:33:10,20.36
22:38:44,20.36
22:44:19,20.35
22:49:53,20.40
22:55:28,20.36
23:01:03,20.36
23:06:37,20.32
23:12:12,20.38
23:17:46,20.26
23:23:21,20.35
23:28:55,20.27
23:34:29,20.31
23:40:03,20.21
23:45:37,20.27
23:51:12,20.16
23:56:46,20.27