00:03:59,19.52
00:09:32,19.48
00:15:06,19.59
00:20:40,19.50
00:26:13,19.55
00:31:48,19.46
00:37:22,19.49
00:42:55,19.43
00:48:29,19.52
00:54:03,19.48
00:59:37,19.52
01:05:10,19.40
01:10:44,19.48
01:16:18,19.39
01:21:52,19.49
01:27:26,19.43
01:33:00,19.50
01:38:34,19.55
01:44:08,19.54
01:49:41,19.45
01:55:15,19.54
02:00:48,19.56
02:06:22,19.49
02:11:56,19.57
02:17:29,19.63
02:23:03,19.60
02:28:36,19.52
02:34:10,19.64
02:39:44,19.65
02:45:18,19.55
02:50:52,19.61
02:56:25,19.61
03:01:59,19.50
03:07:33,19.54
03:13:07,19.63
03:18:41,19.56
03:24:15,19.50
03:29:49,19.56
03:35:22,19.57
03:40:56,19.44
03:46:30,19.50
03:52:04,19.41
03:57:37,19.48
04:03:11,19.38
04:08:45,19.43
04:14:19,19.35
04:19:53,19.38
04:25:26,19.34
04:31:00,19.38
04:36:34,19.34
04:42:07,19.34
04:47:41,19.35
04:53:15,19.36
04:58:50,19.36
05:04:23,19.41
05:09:57,19.40
05:15:31,19.39
05:21:05,19.32
05:26:38,19.35
05:32:12,19.32
05:37:46,19.32
05:43:20,19.36
05:48:54,19.34
05:54:27,19.34
06:00:01,19.31
06:05:35,19.31
06:11:09,19.31
06:16:43,19.35
06:22:17,19.34
06:27:51,19.35
06:33:25,19.31
06:38:59,19.31
06:44:33,19.32
06:50:07,19.31
06:55:40,19.34
07:01:14,19.31
07:06:48,19.31
07:12:22,19.30
07:17:56,19.29
07:23:29,19.26
07:29:03,19.26
07:34:37,19.27
07:40:11,19.27
07:45:44,19.26
07:51:18,19.27
07:56:52,19.24
08:02:26,19.26
08:07:59,19.25
08:13:34,19.26
08:19:07,19.30
08:24:41,19.25
08:30:15,19.25
08:35:48,19.26
08:41:22,19.24
08:46:56,19.30
08:52:30,19.26
08:58:04,19.25
09:03:38,19.29
09:09:15,19.21
09:14:49,19.25
09:20:24,19.26
09:25:57,19.25
09:31:31,19.25
09:37:05,19.23
09:42:39,19.25
09:48:13,19.24
09:53:47,19.23
09:59:20,19.25
10:04:54,19.23
10:10:28,19.21
10:16:02,19.25
10:21:36,19.19
10:27:10,19.23
10:32:44,19.23
10:38:18,19.24
10:43:52,19.24
10:49:25,19.19
10:54:59,19.24
11:00:33,19.20
11:06:06,19.23
11:11:40,19.23
11:17:14,19.20
11:22:48,19.25
11:28:22,19.19
11:33:56,19.19
11:39:30,19.21
11:45:04,19.21
11:50:38,19.25
11:56:11,19.21
12:01:45,19.25
12:07:19,19.23
12:12:53,19.19
12:18:26,19.23
12:24:01,19.19
12:29:35,19.23
12:35:08,19.24
12:40:42,19.19
12:46:16,19.25
12:51:50,19.23
12:57:25,19.23
13:02:59,19.24
13:08:33,19.24
13:14:08,19.31
13:19:45,19.25
13:25:20,19.27
13:30:54,19.25
13:36:27,19.25
13:42:02,19.27
13:47:36,19.24
13:53:10,19.27
13:58:43,19.25
14:04:17,19.29
14:09:51,19.24
14:15:25,19.25
14:20:59,19.24
14:26:33,19.26
14:32:07,19.24
14:37:40,19.26
14:43:14,19.25
14:48:48,19.26
14:54:22,19.26
14:59:56,19.25
15:05:30,19.25
15:11:04,19.26
15:16:38,19.26
15:22:12,19.27
15:27:46,19.29
15:33:21,19.31
15:38:54,19.38
15:44:28,19.36
15:50:03,19.43
15:55:36,19.43
16:01:10,19.40
16:06:45,19.48
16:12:19,19.39
16:17:53,19.45
16:23:27,19.50
16:29:01,19.54
16:34:35,19.56
16:40:09,19.46
16:45:44,19.56
16:51:18,19.56
16:56:52,19.68
17:02:26,19.75
17:08:00,19.77
17:13:34,19.85
17:19:08,19.80
17:24:43,19.84
17:30:17,19.86
17:35:51,19.84
17:41:25,19.89
17:46:59,19.90
17:52:33,19.90
17:58:08,19.93
18:03:43,19.86
18:09:17,19.91
18:14:52,19.91
18:20:26,19.94
18:26:00,19.96
18:31:35,19.93
18:37:08,19.94
18:42:42,19.89
18:48:16,19.91
18:53:50,19.93
18:59:24,19.89
19:04:59,19.89
19:10:32,19.85
19:16:07,19.91
19:21:42,19.90
19:27:15,19.93
19:32:49,19.90
19:38:23,19.90
19:43:57,19.91
19:49:31,19.89
19:55:05,19.95
20:00:39,19.88
20:06:13,19.93
20:11:47,19.88
20:17:21,19.90
20:22:55,19.88
20:28:29,19.85
20:34:03,19.91
20:39:37,19.88
20:45:10,19.95
20:50:45,19.90
20:56:19,19.93
21:01:53,19.90
21:07:27,19.89
21:13:02,19.91
21:18:36,19.88
21:24:11,19.93
21:29:45,19.93
21:35:19,19.93
21:40:53,19.91
21:46:28,19.88
21:52:02,19.86
21:57:37,19.82
22:03:11,19.86
22:08:45,19.88
22:14:19,19.86
22:19:53,19.90
22:25:27,19.82
22:31:01,19.84
22:36:35,19.84
22:42:09,19.82
22:47:44,19.86
22:53:18,19.85
22:58:52,19.84
23:04:26,19.84
23:10:01,19.77
23:15:36,19.79
23:21:10,19.80
23:26:44,19.76
23:32:19,19.84
23:37:53,19.76
23:43:27,19.79
23:49:00,19.74
23:54:34,19.84