00:02:15,7.30
00:07:49,7.29
00:13:23,7.31
00:18:57,7.29
00:24:32,7.33
00:30:06,7.30
00:35:40,7.29
00:41:14,7.15
00:46:47,7.08
00:52:21,7.11
00:57:55,7.21
01:03:29,7.16
01:09:02,6.96
01:14:37,6.83
01:20:10,6.66
01:25:45,6.33
01:31:19,6.25
01:36:52,6.19
01:42:26,6.15
01:48:00,6.15
01:53:33,6.04
01:59:07,6.15
02:04:40,6.51
02:10:14,6.65
02:15:48,6.79
02:21:22,6.85
02:26:56,6.80
02:32:29,6.78
02:38:03,6.78
02:43:37,6.74
02:49:11,6.66
02:54:45,6.50
03:00:18,6.36
03:05:52,6.40
03:11:26,6.25
03:17:00,6.17
03:22:33,6.16
03:28:07,6.29
03:33:41,6.25
03:39:15,6.28
03:44:48,6.26
03:50:22,6.09
03:55:55,5.99
04:01:29,5.83
04:07:03,5.79
04:12:37,5.76
04:18:10,5.75
04:23:44,5.79
04:29:18,5.70
04:34:51,5.69
04:40:25,5.74
04:45:59,5.90
04:51:33,5.90
04:57:07,5.92
05:02:41,6.01
05:08:15,6.19
05:13:49,6.30
05:19:23,6.16
05:24:57,6.17
05:30:30,6.08
05:36:04,6.08
05:41:38,6.05
05:47:12,6.09
05:52:46,6.04
05:58:20,5.91
06:03:54,5.83
06:09:28,5.88
06:15:02,5.88
06:20:36,5.84
06:26:10,5.90
06:31:44,5.96
06:37:18,6.09
06:42:52,6.10
06:48:26,6.08
06:53:59,6.05
06:59:34,6.00
07:05:08,6.03
07:10:42,6.06
07:16:16,6.03
07:21:50,6.17
07:27:24,6.19
07:32:58,6.21
07:38:31,6.24
07:44:06,6.31
07:49:40,6.35
07:55:14,6.40
08:00:48,6.38
08:06:22,6.47
08:11:56,6.51
08:17:30,6.59
08:23:04,6.61
08:28:38,6.69
08:34:13,6.75
08:39:47,6.80
08:45:21,6.85
08:50:55,6.91
08:56:29,7.05
09:02:03,7.22
09:07:37,7.44
09:13:11,7.44
09:18:45,7.64
09:24:19,7.88
09:29:52,7.67
09:35:26,7.61
09:41:00,7.67
09:46:33,7.74
09:52:07,7.83
09:57:42,7.92
10:03:16,7.83
10:08:50,7.80
10:14:23,7.83
10:19:57,7.80
10:25:31,7.85
10:31:04,7.80
10:36:38,7.72
10:42:12,7.67
10:47:46,7.72
10:53:19,7.70
10:58:54,7.67
11:04:27,7.63
11:10:07,7.65
11:15:42,7.69
11:21:17,7.76
11:26:51,7.78
11:32:25,7.84
11:37:58,7.81
11:43:32,7.80
11:49:06,7.84
11:54:40,7.91
12:00:14,8.07
12:05:48,8.09
12:11:22,8.15
12:16:55,8.22
12:22:29,8.19
12:28:03,8.22
12:33:37,8.29
12:39:14,8.34
12:44:50,8.40
12:50:24,8.38
12:55:58,8.40
13:01:32,8.40
13:07:05,8.39
13:12:39,8.41
13:18:13,8.39
13:23:46,8.45
13:29:20,8.55
13:34:54,8.60
13:40:28,8.64
13:46:02,8.57
13:51:36,8.59
13:57:09,8.57
14:02:43,8.63
14:08:16,8.63
14:13:50,8.65
14:19:24,8.65
14:24:58,8.65
14:30:32,8.69
14:36:06,8.72
14:41:40,8.76
14:47:14,8.80
14:52:48,8.84
14:58:22,8.85
15:03:56,8.85
15:09:30,8.78
15:15:04,8.80
15:20:37,8.71
15:26:11,8.72
15:31:45,8.68
15:37:19,8.64
15:42:53,8.63
15:48:26,8.61
15:54:00,8.61
15:59:34,8.61
16:05:08,8.59
16:10:42,8.56
16:16:16,8.56
16:21:50,8.53
16:27:24,8.51
16:32:58,8.51
16:38:32,8.51
16:44:07,8.50
16:49:41,8.49
16:55:15,8.47
17:00:49,8.45
17:06:23,8.46
17:11:57,8.45
17:17:31,8.40
17:23:05,8.44
17:28:39,8.44
17:34:13,8.41
17:39:47,8.41
17:45:22,8.40
17:50:56,8.38
17:56:30,8.39
18:02:05,8.41
18:07:40,8.43
18:13:15,8.39
18:18:49,8.40
18:24:23,8.34
18:29:57,8.31
18:35:30,8.31
18:41:04,8.31
18:46:39,8.31
18:52:13,8.31
18:57:47,8.32
19:03:21,8.39
19:08:54,8.39
19:14:28,8.43
19:20:03,7.63
19:25:36,6.88
19:31:10,6.75
19:36:44,6.67
19:42:18,6.61
19:47:53,6.53
19:53:29,6.39
19:59:03,6.49
20:04:37,6.56
20:10:11,6.42
20:15:46,6.35
20:21:20,6.25
20:26:54,6.24
20:32:29,6.22
20:38:02,6.17
20:43:36,6.11
20:49:10,6.14
20:54:45,6.10
21:00:20,6.09
21:05:55,6.11
21:11:29,6.09
21:17:03,6.13
21:22:37,6.04
21:28:11,5.90
21:33:45,6.06
21:39:19,6.11
21:44:52,6.19
21:50:26,6.21
21:56:00,6.21
22:01:34,6.20
22:07:08,6.05
22:12:42,5.90
22:18:15,5.67
22:23:49,5.50
22:29:23,5.71
22:34:57,5.89
22:40:32,6.01
22:46:06,6.04
22:51:40,6.10
22:57:14,6.14
23:02:47,6.11
23:08:21,6.05
23:13:55,6.08
23:19:29,5.90
23:25:02,5.90
23:30:36,5.88
23:36:10,5.75
23:41:44,5.67
23:47:17,5.63
23:52:51,5.47
23:58:25,5.42