00:00:31,4.81
00:06:05,4.67
00:11:39,4.74
00:17:12,4.55
00:22:46,4.56
00:28:20,4.47
00:33:54,4.49
00:39:28,4.42
00:45:01,4.47
00:50:35,4.46
00:56:09,4.36
01:01:43,4.39
01:07:17,4.40
01:12:50,4.42
01:18:24,4.45
01:23:58,4.50
01:29:31,4.40
01:35:05,4.44
01:40:39,4.36
01:46:13,4.34
01:51:47,4.24
01:57:21,4.28
02:02:55,4.28
02:08:28,4.25
02:14:02,4.28
02:19:36,4.14
02:25:09,4.20
02:30:43,4.21
02:36:16,4.13
02:41:50,4.10
02:47:24,4.17
02:52:58,4.17
02:58:31,4.15
03:04:05,4.08
03:09:39,4.00
03:15:13,3.95
03:20:47,3.95
03:26:20,3.98
03:31:54,4.06
03:37:28,4.04
03:43:01,4.01
03:48:35,3.92
03:54:09,3.99
03:59:43,3.90
04:05:21,4.06
04:10:55,4.05
04:16:29,3.96
04:22:02,3.85
04:27:36,3.90
04:33:09,3.91
04:38:44,3.96
04:44:17,3.86
04:49:51,3.89
04:55:25,3.99
05:00:59,3.96
05:06:32,3.94
05:12:06,3.79
05:17:40,3.79
05:23:14,3.79
05:28:47,3.77
05:34:21,3.75
05:39:55,3.76
05:45:29,3.66
05:51:02,3.48
05:56:36,3.51
06:02:10,3.60
06:07:43,3.65
06:13:17,3.51
06:18:51,3.50
06:24:25,3.23
06:30:01,3.25
06:35:34,3.14
06:41:08,3.29
06:46:42,3.25
06:52:16,3.16
06:57:50,3.25
07:03:24,3.23
07:08:59,3.23
07:14:33,3.24
07:20:06,3.51
07:25:40,3.85
07:31:14,4.13
07:36:48,4.29
07:42:22,4.39
07:47:56,4.44
07:53:30,4.60
07:59:04,4.70
08:04:37,4.83
08:10:11,4.91
08:15:46,4.99
08:21:19,5.10
08:26:53,5.15
08:32:28,5.24
08:38:01,5.33
08:43:35,5.41
08:49:09,5.45
08:54:43,5.55
09:00:16,5.60
09:05:51,5.67
09:11:24,5.60
09:16:58,5.70
09:22:32,5.74
09:28:06,5.81
09:33:40,5.89
09:39:13,5.91
09:44:47,5.97
09:50:21,6.06
09:55:55,6.15
10:01:29,6.29
10:07:03,6.25
10:12:37,6.35
10:18:11,6.53
10:23:44,6.61
10:29:18,6.56
10:34:52,6.66
10:40:26,6.72
10:46:00,6.86
10:51:34,6.96
10:57:07,7.04
11:02:42,7.25
11:08:16,7.30
11:13:49,7.44
11:19:23,7.09
11:24:57,7.15
11:30:31,7.26
11:36:06,7.39
11:41:40,7.50
11:47:14,7.45
11:52:48,7.40
11:58:22,7.29
12:03:58,7.46
12:09:32,7.99
12:15:06,7.81
12:20:41,7.83
12:26:15,7.78
12:31:49,7.78
12:37:22,7.86
12:42:56,8.06
12:48:30,8.07
12:54:04,8.24
12:59:38,8.46
13:05:12,8.56
13:10:46,8.90
13:16:20,8.74
13:21:55,8.82
13:27:29,8.80
13:33:03,8.85
13:38:37,8.85
13:44:11,9.05
13:49:45,9.24
13:55:19,9.16
14:00:53,8.91
14:06:27,8.89
14:12:01,8.99
14:17:35,9.13
14:23:09,9.03
14:28:43,9.13
14:34:17,9.19
14:39:51,9.44
14:45:25,9.35
14:50:59,9.46
14:56:33,9.25
15:02:07,9.19
15:07:41,9.19
15:13:15,9.16
15:18:49,9.19
15:24:23,9.31
15:29:57,9.41
15:35:31,9.46
15:41:05,9.50
15:46:39,9.41
15:52:13,9.31
15:57:47,9.31
16:03:21,9.24
16:08:55,9.18
16:14:29,9.19
16:20:03,9.14
16:25:38,9.03
16:31:12,8.95
16:36:46,8.88
16:42:20,8.85
16:47:54,8.70
16:53:29,8.63
16:59:03,8.54
17:04:37,8.41
17:10:11,8.14
17:15:45,7.84
17:21:19,7.76
17:26:53,8.01
17:32:27,7.97
17:38:01,7.96
17:43:35,7.91
17:49:08,7.79
17:54:43,7.76
18:00:16,7.79
18:05:50,7.69
18:11:25,7.71
18:16:58,7.65
18:22:33,7.67
18:28:07,7.63
18:33:41,7.65
18:39:15,7.59
18:44:49,7.55
18:50:22,7.54
18:55:56,7.46
19:01:30,7.47
19:07:04,7.39
19:12:38,7.39
19:18:12,7.38
19:23:46,7.31
19:29:20,7.24
19:34:54,7.17
19:40:29,7.16
19:46:03,7.20
19:51:37,7.16
19:57:11,7.11
20:02:45,7.15
20:08:20,7.14
20:13:55,7.09
20:19:30,7.06
20:25:04,6.99
20:30:38,6.96
20:36:12,7.00
20:41:46,6.91
20:47:20,6.90
20:52:54,6.85
20:58:28,6.76
21:04:02,6.58
21:09:37,6.47
21:15:11,6.67
21:20:45,6.72
21:26:19,6.75
21:31:53,6.78
21:37:27,6.81
21:43:02,6.85
21:48:36,6.88
21:54:11,6.88
21:59:45,6.86
22:05:19,6.91
22:10:53,6.99
22:16:27,6.99
22:22:02,7.10
22:27:36,7.05
22:33:10,7.05
22:38:44,7.01
22:44:19,6.99
22:49:52,6.95
22:55:26,7.00
23:01:00,7.06
23:06:34,7.05
23:12:09,7.09
23:17:43,7.09
23:23:17,7.19
23:28:51,7.13
23:34:25,7.19
23:39:59,7.21
23:45:33,7.14
23:51:06,7.19
23:56:41,7.28