00:04:14,21.23
00:09:48,21.41
00:15:22,21.23
00:20:55,21.38
00:26:29,21.38
00:32:03,21.34
00:37:36,21.41
00:43:10,21.23
00:48:44,21.29
00:54:17,21.32
00:59:51,21.15
01:05:25,21.48
01:10:59,21.23
01:16:32,21.45
01:22:06,21.19
01:27:40,21.39
01:33:14,21.16
01:38:48,21.35
01:44:21,21.24
01:49:56,21.39
01:55:29,21.19
02:01:03,21.32
02:06:37,21.13
02:12:11,21.25
02:17:45,21.19
02:23:18,21.35
02:28:53,21.15
02:34:27,21.34
02:40:01,21.09
02:45:34,21.26
02:51:09,21.09
02:56:42,21.26
03:02:16,21.11
03:07:51,21.41
03:13:24,21.49
03:18:58,21.50
03:24:32,21.54
03:30:05,21.51
03:35:39,21.23
03:41:13,21.35
03:46:46,21.48
03:52:20,21.07
03:57:54,21.39
04:03:28,21.38
04:09:02,21.04
04:14:35,21.35
04:20:09,21.50
04:25:43,21.64
04:31:17,21.69
04:36:51,21.60
04:42:24,21.19
04:47:58,21.54
04:53:32,21.39
04:59:06,21.18
05:04:40,21.39
05:10:14,21.02
05:15:48,21.35
05:21:21,21.04
05:26:55,21.35
05:32:29,20.99
05:38:03,21.24
05:43:37,20.99
05:49:11,21.14
05:54:45,21.14
06:00:19,21.09
06:05:53,21.25
06:11:27,21.04
06:17:00,21.25
06:22:34,20.88
06:28:08,21.26
06:33:42,20.82
06:39:16,21.23
06:44:50,20.98
06:50:24,21.19
06:55:58,20.98
07:01:32,21.02
07:07:06,21.09
07:12:39,20.86
07:18:13,21.23
07:23:47,20.85
07:29:21,21.20
07:34:55,20.86
07:40:28,21.05
07:46:02,21.07
07:51:36,20.95
07:57:10,21.27
08:02:44,20.95
08:08:18,21.31
08:13:52,20.93
08:19:26,21.20
08:24:59,20.98
08:30:33,21.16
08:36:08,21.10
08:41:42,21.24
08:47:16,21.25
08:52:50,21.30
08:58:24,21.18
09:03:58,21.25
09:09:32,21.20
09:15:06,21.41
09:20:40,21.19
09:26:14,21.46
09:31:48,21.16
09:37:22,21.43
09:42:56,21.14
09:48:29,21.39
09:54:03,21.30
09:59:38,21.43
10:05:13,21.49
10:10:46,21.44
10:16:20,21.59
10:21:54,21.44
10:27:28,21.69
10:33:02,21.68
10:38:36,21.73
10:44:10,21.96
10:49:44,21.74
10:55:18,21.80
11:00:53,21.82
11:06:26,21.84
11:12:01,21.96
11:17:35,21.85
11:23:08,21.86
11:28:44,21.84
11:34:18,21.64
11:39:52,21.84
11:45:26,21.76
11:51:00,21.69
11:56:35,21.82
12:02:09,21.64
12:07:43,21.74
12:13:17,21.79
12:18:51,21.71
12:24:26,21.95
12:30:00,22.05
12:35:34,22.11
12:41:08,22.36
12:46:42,22.32
12:52:16,22.60
12:57:50,22.63
13:03:24,22.80
13:08:58,23.07
13:14:32,22.96
13:20:06,22.95
13:25:40,23.11
13:31:14,23.11
13:36:48,23.25
13:42:22,23.29
13:47:56,23.24
13:53:30,23.30
13:59:04,23.31
14:04:38,23.51
14:10:12,23.44
14:15:46,23.59
14:21:20,23.63
14:26:54,23.81
14:32:28,24.04
14:38:02,23.96
14:43:36,23.90
14:49:10,23.82
14:54:44,23.56
15:00:18,23.49
15:05:53,23.25
15:11:27,23.19
15:17:02,23.15
15:22:36,23.05
15:28:10,23.01
15:33:44,22.82
15:39:18,22.81
15:44:51,22.68
15:50:26,22.73
15:55:59,22.63
16:01:33,22.54
16:07:08,22.49
16:12:43,22.75
16:18:18,22.68
16:23:52,22.77
16:29:26,22.56
16:35:00,22.66
16:40:34,22.32
16:46:08,22.51
16:51:42,22.40
16:57:17,22.49
17:02:50,22.24
17:08:24,22.23
17:13:58,22.45
17:19:32,22.20
17:25:06,22.51
17:30:40,22.31
17:36:14,22.44
17:41:47,22.48
17:47:22,22.24
17:52:56,22.45
17:58:30,22.36
18:04:04,22.46
18:09:39,22.57
18:15:13,22.24
18:20:47,22.44
18:26:21,22.32
18:31:55,22.70
18:37:28,22.56
18:43:03,22.52
18:48:37,22.41
18:54:12,22.48
18:59:46,22.36
19:05:21,22.41
19:10:56,22.24
19:16:30,22.46
19:22:04,22.13
19:27:37,22.24
19:33:11,22.02
19:38:46,22.02
19:44:23,22.01
19:49:57,22.00
19:55:32,21.89
20:01:06,21.86
20:06:40,21.86
20:12:14,21.94
20:17:48,22.02
20:23:22,21.98
20:28:56,21.91
20:34:30,21.89
20:40:05,21.93
20:45:38,22.06
20:51:12,22.11
20:56:47,22.14
21:02:21,22.11
21:07:55,22.02
21:13:30,21.96
21:19:04,21.94
21:24:38,21.93
21:30:12,21.90
21:35:46,21.88
21:41:20,21.88
21:46:54,21.93
21:52:28,22.02
21:58:02,22.06
22:03:36,22.06
22:09:10,22.04
22:14:44,22.00
22:20:19,21.99
22:25:53,21.95
22:31:27,21.94
22:37:01,21.94
22:42:35,21.85
22:48:08,21.77
22:53:42,21.74
22:59:16,22.05
23:04:50,21.90
23:10:25,22.06
23:15:59,21.91
23:21:33,22.05
23:27:08,21.91
23:32:41,21.89
23:38:15,21.84
23:43:49,21.86
23:49:23,21.91
23:54:57,21.74