00:04:14,16.10 00:09:48,16.11 00:15:22,16.11 00:20:55,16.11 00:26:29,16.09 00:32:03,16.05 00:37:36,16.01 00:43:10,16.00 00:48:44,16.00 00:54:17,16.02 00:59:51,16.06 01:05:25,16.06 01:10:59,16.06 01:16:32,16.05 01:22:06,16.00 01:27:40,15.99 01:33:14,15.95 01:38:47,15.94 01:44:21,15.96 01:49:56,16.00 01:55:29,16.00 02:01:03,16.00 02:06:37,16.00 02:12:11,15.96 02:17:45,15.94 02:23:18,15.94 02:28:53,15.93 02:34:27,15.93 02:40:00,15.94 02:45:34,15.94 02:51:08,15.97 02:56:42,15.95 03:02:16,15.95 03:07:50,15.90 03:13:24,15.88 03:18:58,15.88 03:24:31,15.88 03:30:05,15.89 03:35:39,15.91 03:41:13,15.93 03:46:46,15.93 03:52:20,15.93 03:57:54,15.86 04:03:28,15.84 04:09:02,15.81 04:14:35,15.81 04:20:09,15.81 04:25:43,15.88 04:31:17,15.88 04:36:50,15.88 04:42:24,15.88 04:47:58,15.84 04:53:32,15.81 04:59:06,15.80 05:04:40,15.79 05:10:14,15.81 05:15:48,15.82 05:21:21,15.84 05:26:55,15.86 05:32:29,15.85 05:38:03,15.80 05:43:37,15.76 05:49:11,15.75 05:54:45,15.75 06:00:19,15.76 06:05:52,15.79 06:11:26,15.81 06:17:00,15.81 06:22:34,15.81 06:28:08,15.80 06:33:42,15.75 06:39:16,15.75 06:44:50,15.74 06:50:24,15.74 06:55:58,15.78 07:01:32,15.81 07:07:05,15.81 07:12:39,15.80 07:18:13,15.75 07:23:47,15.74 07:29:21,15.70 07:34:54,15.70 07:40:28,15.71 07:46:02,15.74 07:51:36,15.78 07:57:10,15.81 08:02:44,15.80 08:08:18,15.76 08:13:52,15.75 08:19:26,15.75 08:24:59,15.78 08:30:33,15.81 08:36:08,15.85 08:41:42,15.88 08:47:16,15.90 08:52:50,15.89 08:58:24,15.85 09:03:58,15.85 09:09:32,15.80 09:15:06,15.81 09:20:40,15.81 09:26:14,15.82 09:31:48,15.86 09:37:22,15.84 09:42:55,15.88 09:48:29,15.84 09:54:03,15.85 09:59:37,15.94 10:05:12,16.00 10:10:46,16.43 10:16:20,16.89 10:21:54,17.31 10:27:28,17.52 10:33:02,17.61 10:38:36,17.73 10:44:09,17.79 10:49:44,17.73 10:55:18,17.44 11:00:52,16.98 11:06:26,16.86 11:12:00,16.79 11:17:34,16.73 11:23:08,16.70 11:28:42,16.68 11:34:17,16.61 11:39:51,16.56 11:45:26,16.50 11:51:00,16.48 11:56:34,16.44 12:02:08,16.45 12:07:43,16.45 12:13:16,16.44 12:18:51,16.45 12:24:25,16.50 12:30:00,16.55 12:35:34,16.57 12:41:08,16.56 12:46:42,16.57 12:52:16,16.56 12:57:50,16.59 13:03:24,16.57 13:08:58,16.64 13:14:32,16.63 13:20:06,16.64 13:25:40,16.73 13:31:14,16.69 13:36:48,16.65 13:42:22,16.63 13:47:56,16.63 13:53:30,16.63 13:59:04,16.63 14:04:37,16.69 14:10:11,16.71 14:15:46,16.74 14:21:20,16.84 14:26:54,17.13 14:32:28,17.60 14:38:02,17.95 14:43:36,18.10 14:49:10,18.18 14:54:44,18.23 15:00:18,18.34 15:05:52,18.16 15:11:27,17.81 15:17:01,17.46 15:22:36,17.32 15:28:10,17.35 15:33:44,17.32 15:39:17,17.38 15:44:51,17.34 15:50:25,17.26 15:55:59,17.21 16:01:33,17.20 16:07:07,17.16 16:12:42,17.24 16:18:17,17.19 16:23:52,17.16 16:29:26,17.11 16:35:00,17.14 16:40:34,17.06 16:46:08,17.06 16:51:42,17.00 16:57:16,16.95 17:02:50,16.95 17:08:24,17.05 17:13:58,17.00 17:19:32,16.99 17:25:06,16.95 17:30:40,16.93 17:36:14,16.88 17:41:47,16.88 17:47:21,16.86 17:52:56,16.81 17:58:29,16.81 18:04:04,16.77 18:09:38,16.84 18:15:13,16.89 18:20:47,16.89 18:26:21,16.84 18:31:55,16.77 18:37:28,16.75 18:43:03,16.84 18:48:37,16.77 18:54:11,16.73 18:59:46,16.70 19:05:20,16.71 19:10:55,16.69 19:16:30,17.02 19:22:04,17.50 19:27:37,17.88 19:33:11,18.10 19:38:45,18.44 19:44:21,18.54 19:49:57,18.60 19:55:31,18.63 20:01:06,18.61 20:06:40,18.57 20:12:14,18.59 20:17:48,18.59 20:23:22,18.38 20:28:56,17.90 20:34:30,17.76 20:40:05,17.70 20:45:38,17.60 20:51:12,17.55 20:56:46,17.51 21:02:21,17.45 21:07:55,17.36 21:13:29,17.29 21:19:03,17.24 21:24:38,17.18 21:30:12,17.13 21:35:46,17.09 21:41:20,17.05 21:46:54,17.02 21:52:28,17.02 21:58:01,17.00 22:03:36,17.10 22:09:10,17.05 22:14:44,16.99 22:20:18,16.96 22:25:53,17.00 22:31:27,16.96 22:37:01,16.91 22:42:35,16.93 22:48:08,16.94 22:53:42,16.95 22:59:16,16.85 23:04:50,16.80 23:10:25,16.77 23:15:59,16.76 23:21:32,16.76 23:27:07,16.76 23:32:41,16.76 23:38:15,16.75 23:43:49,16.75 23:49:23,16.75 23:54:57,16.75