00:04:14,19.89
00:09:48,19.89
00:15:22,19.88
00:20:55,19.88
00:26:29,19.89
00:32:03,19.90
00:37:36,19.90
00:43:10,19.85
00:48:44,19.86
00:54:17,19.82
00:59:51,19.84
01:05:25,19.88
01:10:59,19.84
01:16:32,19.88
01:22:06,19.82
01:27:40,19.84
01:33:14,19.77
01:38:47,19.84
01:44:21,19.81
01:49:56,19.88
01:55:29,19.80
02:01:03,19.86
02:06:37,19.77
02:12:11,19.82
02:17:45,19.77
02:23:18,19.85
02:28:53,19.77
02:34:27,19.85
02:40:00,19.74
02:45:34,19.79
02:51:08,19.71
02:56:42,19.76
03:02:16,19.74
03:07:51,19.81
03:13:24,19.86
03:18:58,19.88
03:24:31,19.88
03:30:05,19.91
03:35:39,19.85
03:41:13,19.82
03:46:46,19.88
03:52:20,19.77
03:57:54,19.81
04:03:28,19.84
04:09:02,19.71
04:14:35,19.77
04:20:09,19.82
04:25:43,19.89
04:31:17,19.94
04:36:51,19.94
04:42:24,19.84
04:47:58,19.89
04:53:32,19.90
04:59:06,19.80
05:04:40,19.82
05:10:14,19.73
05:15:48,19.77
05:21:21,19.70
05:26:55,19.75
05:32:29,19.74
05:38:03,19.71
05:43:37,19.70
05:49:11,19.68
05:54:45,19.70
06:00:19,19.65
06:05:53,19.74
06:11:26,19.65
06:17:00,19.70
06:22:34,19.60
06:28:08,19.64
06:33:42,19.59
06:39:16,19.64
06:44:50,19.63
06:50:24,19.61
06:55:58,19.64
07:01:32,19.57
07:07:06,19.60
07:12:39,19.52
07:18:13,19.61
07:23:47,19.52
07:29:21,19.61
07:34:55,19.57
07:40:28,19.54
07:46:02,19.59
07:51:36,19.51
07:57:10,19.61
08:02:44,19.57
08:08:18,19.64
08:13:52,19.56
08:19:26,19.56
08:24:59,19.54
08:30:33,19.54
08:36:08,19.57
08:41:42,19.59
08:47:16,19.61
08:52:50,19.61
08:58:24,19.61
09:03:58,19.60
09:09:32,19.63
09:15:06,19.68
09:20:40,19.70
09:26:14,19.74
09:31:48,19.71
09:37:22,19.75
09:42:55,19.71
09:48:29,19.79
09:54:03,19.77
09:59:38,19.85
10:05:12,19.81
10:10:46,19.84
10:16:20,19.89
10:21:54,19.89
10:27:28,19.94
10:33:02,19.95
10:38:36,20.04
10:44:09,20.09
10:49:44,20.07
10:55:18,20.11
11:00:52,20.10
11:06:26,20.09
11:12:01,20.13
11:17:35,20.10
11:23:08,20.14
11:28:43,20.09
11:34:17,20.07
11:39:52,20.11
11:45:26,20.13
11:51:00,20.14
11:56:34,20.13
12:02:08,20.11
12:07:43,20.16
12:13:17,20.15
12:18:51,20.14
12:24:25,20.24
12:30:00,20.30
12:35:34,20.41
12:41:08,20.44
12:46:42,20.48
12:52:16,20.54
12:57:50,20.55
13:03:24,20.57
13:08:58,20.65
13:14:32,20.69
13:20:06,20.68
13:25:40,20.69
13:31:14,20.69
13:36:48,20.70
13:42:22,20.75
13:47:56,20.75
13:53:30,20.76
13:59:04,20.82
14:04:37,20.93
14:10:12,20.99
14:15:46,21.04
14:21:20,21.16
14:26:54,21.23
14:32:28,21.34
14:38:02,21.38
14:43:36,21.43
14:49:10,21.45
14:54:44,21.45
15:00:18,21.40
15:05:53,21.29
15:11:27,21.25
15:17:01,21.25
15:22:36,21.21
15:28:10,21.19
15:33:44,21.10
15:39:18,21.06
15:44:51,21.06
15:50:25,21.02
15:55:59,20.96
16:01:33,20.89
16:07:07,20.85
16:12:43,20.91
16:18:17,20.86
16:23:52,20.94
16:29:26,20.86
16:35:00,20.84
16:40:34,20.81
16:46:08,20.77
16:51:42,20.75
16:57:16,20.79
17:02:50,20.75
17:08:24,20.76
17:13:58,20.75
17:19:32,20.75
17:25:06,20.75
17:30:40,20.75
17:36:14,20.75
17:41:47,20.75
17:47:21,20.75
17:52:56,20.75
17:58:29,20.75
18:04:04,20.79
18:09:39,20.77
18:15:13,20.79
18:20:47,20.80
18:26:21,20.76
18:31:55,20.86
18:37:28,20.86
18:43:03,20.94
18:48:37,20.86
18:54:11,20.93
18:59:46,20.88
19:05:21,20.93
19:10:55,20.86
19:16:30,20.93
19:22:04,20.86
19:27:37,20.86
19:33:11,20.85
19:38:46,20.85
19:44:23,20.86
19:49:57,20.89
19:55:32,20.91
20:01:06,20.93
20:06:40,20.93
20:12:14,20.84
20:17:48,20.80
20:23:22,20.76
20:28:56,20.75
20:34:30,20.75
20:40:05,20.75
20:45:38,20.75
20:51:12,20.75
20:56:46,20.75
21:02:21,20.75
21:07:55,20.75
21:13:29,20.74
21:19:04,20.74
21:24:38,20.73
21:30:12,20.70
21:35:46,20.69
21:41:20,20.69
21:46:54,20.69
21:52:28,20.69
21:58:02,20.69
22:03:36,20.69
22:09:10,20.69
22:14:44,20.70
22:20:18,20.70
22:25:53,20.70
22:31:27,20.69
22:37:01,20.69
22:42:35,20.69
22:48:08,20.69
22:53:42,20.69
22:59:16,20.68
23:04:50,20.69
23:10:25,20.69
23:15:59,20.69
23:21:33,20.69
23:27:07,20.69
23:32:41,20.69
23:38:15,20.65
23:43:49,20.64
23:49:23,20.65
23:54:57,20.63