00:00:02,21.73
00:05:35,21.80
00:11:09,21.86
00:16:43,21.89
00:22:17,21.85
00:27:51,21.85
00:33:25,21.82
00:38:58,21.77
00:44:32,21.85
00:50:06,21.86
00:55:40,21.82
01:01:14,21.75
01:06:47,21.74
01:12:21,21.71
01:17:55,21.68
01:23:29,21.74
01:29:03,21.75
01:34:37,21.74
01:40:11,21.69
01:45:45,21.63
01:51:19,21.61
01:56:52,21.64
02:02:26,21.65
02:08:00,21.64
02:13:34,21.63
02:19:08,21.55
02:24:43,21.50
02:30:18,21.43
02:35:52,20.96
02:41:26,20.64
02:47:00,20.79
02:52:34,21.35
02:58:07,21.26
03:03:41,21.19
03:09:15,21.20
03:14:49,21.23
03:20:23,21.27
03:25:56,21.25
03:31:30,21.21
03:37:04,21.20
03:42:38,21.25
03:48:12,21.34
03:53:45,21.36
03:59:19,21.34
04:04:53,21.23
04:10:26,20.79
04:16:00,21.14
04:21:34,21.39
04:27:08,20.85
04:32:41,21.01
04:38:15,21.24
04:43:49,20.77
04:49:23,20.93
04:54:56,21.29
05:00:31,21.20
05:06:04,20.69
05:11:38,21.05
05:17:11,21.20
05:22:45,21.19
05:28:19,21.26
05:33:52,21.32
05:39:26,21.29
05:45:00,21.24
05:50:33,21.25
05:56:07,21.26
06:01:40,21.30
06:07:14,21.32
06:12:48,21.35
06:18:21,21.27
06:23:55,21.18
06:29:29,20.81
06:35:03,20.34
06:40:37,20.27
06:46:11,21.06
06:51:45,21.10
06:57:18,21.06
07:02:52,21.06
07:08:26,20.57
07:14:00,20.77
07:19:34,21.14
07:25:07,20.68
07:30:41,20.84
07:36:15,21.07
07:41:49,21.13
07:47:23,20.57
07:52:57,20.86
07:58:31,21.21
08:04:05,20.81
08:09:38,20.79
08:15:12,21.13
08:20:45,20.65
08:26:19,20.80
08:31:53,21.15
08:37:27,20.64
08:43:00,20.98
08:48:34,21.06
08:54:07,20.50
08:59:41,20.79
09:05:15,20.91
09:10:49,21.01
09:16:23,21.06
09:21:57,21.01
09:27:30,21.06
09:33:05,21.09
09:38:38,21.10
09:44:12,21.18
09:49:46,21.30
09:55:20,21.26
10:00:54,21.27
10:06:28,21.21
10:12:02,21.14
10:17:36,21.20
10:23:09,21.19
10:28:43,21.29
10:34:20,21.11
10:39:59,21.26
10:45:40,21.31
10:51:14,21.45
10:56:48,21.21
11:02:22,21.32
11:07:57,21.11
11:13:30,21.43
11:19:04,21.09
11:24:38,21.30
11:30:12,21.09
11:35:47,21.27
11:41:21,21.19
11:46:55,21.21
11:52:29,20.93
11:58:02,20.90
12:03:37,20.98
12:09:14,21.11
12:14:47,21.02
12:20:22,20.98
12:25:56,20.91
12:31:30,20.86
12:37:04,20.93
12:42:38,20.84
12:48:12,21.06
12:53:46,20.84
12:59:20,20.75
13:04:54,20.94
13:10:29,20.56
13:16:03,20.80
13:21:36,21.09
13:27:10,20.89
13:32:44,20.96
13:38:18,21.05
13:43:52,21.06
13:49:26,20.90
13:55:00,21.07
14:00:34,21.04
14:06:08,21.20
14:11:42,21.11
14:17:16,21.36
14:22:50,21.13
14:28:24,21.19
14:33:58,21.20
14:39:32,21.27
14:45:06,21.54
14:50:40,21.63
14:56:14,21.41
15:01:48,21.57
15:07:26,21.69
15:13:00,21.57
15:18:34,21.66
15:24:08,21.79
15:29:42,21.51
15:35:16,21.64
15:40:50,21.66
15:46:25,21.51
15:51:58,21.70
15:57:33,21.76
16:03:06,21.55
16:08:41,21.59
16:14:14,21.49
16:19:48,21.34
16:25:22,21.41
16:30:56,21.55
16:36:30,21.32
16:42:04,21.24
16:48:08,21.25
16:53:42,21.05
16:59:16,21.43
17:05:31,21.63
17:11:05,21.64
17:16:39,21.75
17:22:54,21.79
17:28:28,21.84
17:34:29,22.14
17:40:03,22.09
17:45:37,22.16
17:51:11,21.94
17:56:44,21.99
18:02:18,21.88
18:07:53,21.84
18:13:27,21.98
18:19:01,21.91
18:24:36,21.88
18:30:10,21.82
18:35:45,21.79
18:41:19,22.02
18:46:53,21.99
18:52:28,21.94
18:58:02,22.04
19:03:36,21.89
19:09:12,21.86
19:14:48,22.14
19:20:22,21.86
19:25:56,22.00
19:31:31,21.77
19:37:05,21.86
19:42:39,21.60
19:48:13,21.64
19:53:47,21.63
19:59:20,21.77
20:04:54,21.75
20:10:29,21.88
20:16:03,21.64
20:21:37,21.82
20:27:12,21.75
20:32:46,21.86
20:38:20,21.59
20:43:54,21.51
20:49:28,21.74
20:55:02,21.41
21:00:36,21.43
21:06:10,21.65
21:11:44,21.81
21:17:18,21.68
21:22:52,21.80
21:28:26,21.57
21:34:00,21.63
21:39:34,21.70
21:45:07,21.56
21:50:41,21.76
21:56:15,21.71
22:01:49,21.66
22:07:23,21.49
22:12:57,21.59
22:18:31,21.45
22:24:04,21.55
22:29:38,21.51
22:35:12,21.69
22:40:46,21.64
22:46:20,21.50
22:51:54,21.65
22:57:28,21.50
23:03:02,21.55
23:08:35,21.64
23:14:09,21.52
23:19:43,21.66
23:25:17,21.46
23:30:51,21.51
23:36:25,21.35
23:41:58,21.49
23:47:32,21.46
23:53:07,21.34
23:58:40,21.50