00:04:06,21.64
00:09:39,21.24
00:15:13,21.65
00:20:48,21.25
00:26:21,21.63
00:31:55,21.35
00:37:29,21.38
00:43:03,21.18
00:48:37,21.35
00:54:11,21.19
00:59:45,21.40
01:05:19,21.64
01:10:53,21.13
01:16:26,21.41
01:22:00,21.29
01:27:34,21.21
01:33:08,21.63
01:38:41,21.70
01:44:15,21.69
01:49:48,21.68
01:55:22,21.69
02:00:55,21.73
02:06:29,21.51
02:12:03,21.23
02:17:37,21.55
02:23:11,21.02
02:28:44,21.38
02:34:19,21.29
02:39:52,21.06
02:45:26,21.52
02:51:00,21.21
02:56:34,21.09
03:02:08,21.39
03:07:42,21.48
03:13:16,21.49
03:18:49,21.51
03:24:23,21.60
03:29:56,21.64
03:35:30,21.66
03:41:04,21.64
03:46:37,21.65
03:52:11,21.64
03:57:44,21.65
04:03:18,21.64
04:08:52,21.59
04:14:26,21.60
04:19:59,21.61
04:25:33,21.68
04:31:08,21.63
04:36:41,21.59
04:42:15,21.56
04:47:49,21.59
04:53:23,21.63
04:58:57,21.65
05:04:30,21.65
05:10:05,21.70
05:15:39,21.71
05:21:13,21.74
05:26:47,21.76
05:32:21,21.77
05:37:54,21.80
05:43:28,21.80
05:49:02,21.76
05:54:36,21.70
06:00:10,21.63
06:05:44,21.65
06:11:18,21.64
06:16:52,21.60
06:22:26,21.60
06:27:59,21.57
06:33:34,21.56
06:39:08,21.50
06:44:41,21.51
06:50:15,21.68
06:55:49,21.68
07:01:24,21.61
07:06:58,21.56
07:12:32,21.56
07:18:06,21.54
07:23:40,21.39
07:29:13,21.39
07:34:47,21.14
07:40:21,20.69
07:45:55,20.45
07:51:29,21.04
07:57:03,21.06
08:02:37,21.00
08:08:11,20.99
08:13:46,20.98
08:19:20,21.04
08:24:54,21.05
08:30:28,21.06
08:36:02,21.11
08:41:36,21.16
08:47:11,21.15
08:52:44,21.11
08:58:19,21.16
09:03:53,21.16
09:09:27,21.24
09:15:01,21.31
09:20:35,21.31
09:26:08,21.29
09:31:42,21.31
09:37:16,21.01
09:42:50,20.98
09:48:23,21.38
09:53:57,21.05
09:59:31,21.04
10:05:04,21.35
10:10:39,20.98
10:16:13,21.04
10:21:47,21.39
10:27:20,20.89
10:32:54,21.43
10:38:28,21.30
10:44:02,20.98
10:49:36,21.20
10:55:09,21.31
11:00:43,21.40
11:06:17,21.46
11:11:51,21.44
11:17:25,21.24
11:22:59,20.99
11:28:32,21.31
11:34:07,21.45
11:39:40,21.00
11:45:14,21.40
11:50:48,21.04
11:56:22,21.25
12:01:55,21.04
12:07:29,21.18
12:13:03,21.04
12:18:38,21.36
12:24:12,21.04
12:29:45,21.36
12:35:19,21.07
12:40:53,21.44
12:46:28,21.18
12:52:01,21.54
12:57:34,21.23
13:03:08,21.49
13:08:42,21.19
13:14:17,21.54
13:19:51,21.24
13:25:24,21.55
13:30:59,21.25
13:36:32,21.61
13:42:06,21.30
13:47:40,21.61
13:53:14,21.34
13:58:48,21.66
14:04:23,21.31
14:09:57,21.49
14:15:31,21.44
14:21:05,21.30
14:26:39,21.51
14:32:13,21.21
14:37:46,21.54
14:43:20,21.24
14:48:54,21.63
14:54:28,21.45
15:00:01,21.74
15:05:35,21.59
15:11:09,21.50
15:16:43,21.69
15:22:16,21.50
15:27:50,21.68
15:33:23,21.66
15:38:57,21.61
15:44:31,21.70
15:50:04,21.49
15:55:38,21.74
16:01:13,21.50
16:06:46,21.68
16:12:21,21.46
16:17:54,21.75
16:23:28,21.65
16:29:02,21.75
16:34:36,21.71
16:40:11,21.68
16:45:45,21.84
16:51:19,21.77
16:56:53,21.86
17:02:27,21.82
17:08:01,21.81
17:13:34,21.80
17:19:09,21.70
17:24:43,21.76
17:30:17,21.61
17:35:51,21.73
17:41:25,21.54
17:47:00,21.56
17:52:34,21.40
17:58:08,21.55
18:03:42,21.36
18:09:16,21.79
18:14:50,21.35
18:20:24,21.80
18:25:58,21.44
18:31:32,21.68
18:37:06,21.57
18:42:40,21.41
18:48:14,21.71
18:53:48,21.27
18:59:22,21.80
19:04:56,21.39
19:10:31,21.57
19:16:05,21.48
19:21:39,21.36
19:27:13,21.70
19:32:47,21.20
19:38:21,21.69
19:43:54,21.45
19:49:28,21.34
19:55:02,21.59
20:00:36,21.14
20:06:11,21.64
20:11:45,21.34
20:17:19,21.36
20:22:52,21.63
20:28:26,21.06
20:34:00,21.51
20:39:34,21.32
20:45:08,21.23
20:50:41,21.65
20:56:15,21.21
21:01:50,21.30
21:07:23,21.60
21:12:58,21.38
21:18:32,21.04
21:24:06,21.38
21:29:40,21.32
21:35:15,21.36
21:40:49,21.59
21:46:23,21.25
21:51:57,21.51
21:57:32,21.23
22:03:06,21.55
22:08:40,21.19
22:14:15,21.46
22:19:51,21.18
22:25:25,21.50
22:30:59,21.24
22:36:34,21.46
22:42:08,21.23
22:47:41,21.34
22:53:15,21.43
22:58:48,21.46
23:04:22,21.16
23:09:56,21.34
23:15:30,21.15
23:21:04,21.19
23:26:38,21.16
23:32:12,21.23
23:37:46,21.29
23:43:20,21.63
23:48:54,21.79
23:54:28,21.74