00:00:15,21.16
00:05:49,20.93
00:11:22,20.69
00:16:57,20.51
00:22:31,20.35
00:28:05,20.20
00:33:39,20.07
00:39:13,19.90
00:44:47,19.79
00:50:21,19.71
00:55:55,19.63
01:01:29,19.55
01:07:03,19.46
01:12:37,19.39
01:18:10,19.32
01:23:44,19.27
01:29:18,19.23
01:34:51,19.13
01:40:26,19.09
01:45:59,19.06
01:51:33,19.04
01:57:07,18.95
02:02:41,18.91
02:08:14,18.90
02:13:48,18.88
02:19:21,18.88
02:24:55,18.81
02:30:29,18.75
02:36:03,18.75
02:41:37,18.74
02:47:10,18.70
02:52:44,18.69
02:58:19,18.66
03:03:52,18.63
03:09:25,18.63
03:14:59,18.63
03:20:33,18.63
03:26:07,18.57
03:31:41,18.56
03:37:14,18.56
03:42:48,18.54
03:48:22,18.50
03:53:56,18.50
03:59:29,18.50
04:05:03,18.49
04:10:37,18.49
04:16:11,18.50
04:21:44,18.44
04:27:18,18.44
04:32:52,18.44
04:38:26,21.57
04:44:00,37.50
04:49:33,34.73
04:55:07,32.59
05:00:42,39.56
05:06:15,46.55
05:11:49,42.66
05:17:23,39.24
05:22:57,36.56
05:28:30,34.23
05:34:04,32.30
05:39:38,30.64
05:45:12,29.27
05:50:47,28.01
05:56:21,26.82
06:01:54,25.86
06:07:29,24.99
06:13:03,24.46
06:18:37,23.79
06:24:12,23.20
06:29:46,23.89
06:35:20,44.61
06:40:54,41.54
06:46:28,38.75
06:52:02,36.60
06:57:37,34.36
07:03:10,32.45
07:08:45,30.73
07:14:18,29.20
07:19:52,27.91
07:25:27,26.79
07:31:01,25.79
07:36:35,24.88
07:42:09,24.38
07:47:44,23.60
07:53:18,23.02
07:58:52,22.50
08:04:26,22.07
08:10:00,21.68
08:15:34,21.32
08:21:08,21.00
08:26:42,20.73
08:32:16,20.49
08:37:49,20.26
08:43:24,20.04
08:48:58,19.84
08:54:31,19.68
09:00:05,19.54
09:05:40,19.45
09:11:15,19.30
09:16:50,19.21
09:22:23,19.10
09:27:57,18.99
09:33:31,18.90
09:39:04,18.84
09:44:39,18.77
09:50:12,18.71
09:55:46,18.65
10:01:20,18.60
10:06:54,18.56
10:12:28,18.54
10:18:02,18.51
10:23:36,18.46
10:29:10,18.41
10:34:44,18.38
10:40:17,18.38
10:45:51,18.32
10:51:25,18.31
10:56:58,18.26
11:02:32,18.25
11:08:06,18.26
11:13:40,18.25
11:19:14,18.25
11:24:47,18.23
11:30:22,18.20
11:35:56,18.20
11:41:30,18.19
11:47:04,18.19
11:52:41,18.19
11:58:15,18.18
12:03:49,18.16
12:09:23,18.19
12:14:57,18.16
12:20:31,18.19
12:26:05,18.15
12:31:38,18.14
12:37:12,18.16
12:42:46,18.16
12:48:21,18.15
12:53:55,18.13
12:59:29,18.13
13:05:03,18.13
13:10:37,18.13
13:16:11,18.13
13:21:44,18.13
13:27:19,18.13
13:32:53,18.11
13:38:27,18.13
13:44:01,18.09
13:49:35,24.48
13:55:09,45.33
14:00:44,41.40
14:06:17,38.06
14:11:52,35.59
14:17:26,33.51
14:23:00,35.71
14:28:34,42.66
14:34:08,38.96
14:39:42,36.31
14:45:17,34.25
14:50:50,32.42
14:56:25,30.82
15:01:59,29.35
15:07:32,28.06
15:13:07,26.98
15:18:41,25.98
15:24:15,25.02
15:29:49,24.46
15:35:23,23.73
15:40:57,23.13
15:46:32,22.59
15:52:06,22.11
15:57:40,21.71
16:03:15,21.38
16:08:49,21.02
16:14:23,20.75
16:19:57,20.19
16:25:31,19.60
16:31:06,19.46
16:36:39,19.34
16:42:14,19.23
16:47:48,19.15
16:53:21,19.09
16:58:56,19.01
17:04:29,18.90
17:10:04,18.84
17:15:38,18.81
17:21:11,18.24
17:26:45,17.98
17:32:19,18.04
17:37:53,18.10
17:43:28,18.26
17:49:02,18.48
17:54:36,18.66
18:00:11,27.40
18:05:45,46.42
18:11:20,43.45
18:16:54,40.44
18:22:29,37.95
18:28:03,35.79
18:33:37,33.95
18:39:11,32.35
18:44:45,30.94
18:50:20,29.52
18:55:53,28.20
19:01:28,25.18
19:07:01,24.63
19:12:35,24.51
19:18:09,24.24
19:23:43,23.86
19:29:17,23.80
19:34:52,24.30
19:40:27,23.71
19:46:01,23.23
19:51:36,22.71
19:57:10,22.30
20:02:44,21.93
20:08:37,21.61
20:14:12,21.26
20:19:46,21.04
20:25:20,20.80
20:30:54,20.57
20:36:28,20.36
20:42:02,20.19
20:47:36,20.02
20:53:10,19.86
20:58:44,19.74
21:04:18,19.63
21:09:51,19.54
21:15:25,19.40
21:20:59,19.32
21:26:33,19.25
21:32:07,19.07
21:37:41,18.05
21:43:15,18.31
21:48:48,18.69
21:54:23,18.95
21:59:57,19.14
22:05:31,19.75
22:11:06,22.82
22:16:40,22.54
22:22:14,22.19
22:27:48,21.95
22:33:22,21.68
22:38:56,21.36
22:44:30,21.09
22:50:04,20.82
22:55:38,20.59
23:01:12,20.35
23:06:46,20.16
23:12:19,19.99
23:17:53,19.81
23:23:27,19.66
23:29:02,19.52
23:34:35,19.40
23:40:09,19.29
23:45:44,19.21
23:51:18,19.10
23:56:51,19.01