00:00:15,21.85
00:05:49,21.55
00:11:22,21.75
00:16:57,21.52
00:22:31,21.73
00:28:05,21.68
00:33:39,21.68
00:39:13,21.64
00:44:47,21.55
00:50:21,21.64
00:55:55,21.44
01:01:29,21.75
01:07:03,21.39
01:12:37,21.81
01:18:10,21.95
01:23:44,21.98
01:29:18,21.99
01:34:51,22.02
01:40:26,22.06
01:45:59,22.16
01:51:33,22.23
01:57:07,22.26
02:02:41,22.27
02:08:14,22.25
02:13:48,22.24
02:19:21,22.25
02:24:55,22.26
02:30:29,22.21
02:36:03,22.14
02:41:37,22.13
02:47:10,22.07
02:52:44,22.07
02:58:19,22.11
03:03:52,21.88
03:09:25,21.29
03:14:59,21.14
03:20:33,21.76
03:26:07,21.36
03:31:41,21.80
03:37:14,21.99
03:42:48,22.01
03:48:22,21.98
03:53:56,21.94
03:59:29,21.91
04:05:03,22.00
04:10:37,22.06
04:16:11,22.06
04:21:44,22.01
04:27:18,22.00
04:32:52,21.98
04:38:26,21.46
04:44:00,21.65
04:49:33,21.48
04:55:07,21.63
05:00:42,21.57
05:06:15,21.52
05:11:49,21.80
05:17:23,22.00
05:22:57,22.09
05:28:30,22.13
05:34:04,22.14
05:39:38,22.06
05:45:12,22.06
05:50:47,22.04
05:56:21,22.01
06:01:54,22.16
06:07:29,22.13
06:13:03,22.10
06:18:38,22.06
06:24:12,22.02
06:29:46,21.85
06:35:20,21.40
06:40:54,21.24
06:46:28,21.61
06:52:02,21.55
06:57:37,21.63
07:03:10,21.90
07:08:45,21.95
07:14:18,21.98
07:19:53,21.57
07:25:27,21.59
07:31:01,21.79
07:36:35,21.81
07:42:09,21.84
07:47:44,21.89
07:53:18,21.95
07:58:52,21.91
08:04:26,21.86
08:10:00,21.82
08:15:34,21.88
08:21:08,21.99
08:26:42,22.00
08:32:16,21.94
08:37:50,21.44
08:43:24,21.45
08:48:58,21.35
08:54:31,21.36
09:00:05,21.59
09:05:40,21.23
09:11:16,21.55
09:16:50,21.10
09:22:23,21.55
09:27:57,21.23
09:33:31,21.55
09:39:04,21.41
09:44:39,21.30
09:50:12,21.50
09:55:46,21.43
10:01:20,21.14
10:06:54,21.51
10:12:28,21.51
10:18:02,21.19
10:23:36,21.51
10:29:10,21.25
10:34:44,21.39
10:40:17,21.19
10:45:51,21.43
10:51:25,21.13
10:56:58,21.41
11:02:32,21.13
11:08:06,21.51
11:13:40,21.19
11:19:14,21.56
11:24:47,21.25
11:30:22,21.46
11:35:56,21.29
11:41:30,21.32
11:47:04,21.56
11:52:41,21.34
11:58:15,21.51
12:03:49,21.44
12:09:23,21.51
12:14:57,21.61
12:20:31,21.46
12:26:05,21.76
12:31:38,21.61
12:37:12,21.66
12:42:46,21.85
12:48:21,21.68
12:53:55,21.84
12:59:29,21.93
13:05:03,21.80
13:10:37,21.93
13:16:11,21.77
13:21:44,21.70
13:27:19,21.84
13:32:53,21.76
13:38:27,21.81
13:44:01,21.85
13:49:35,21.63
13:55:09,21.88
14:00:44,21.82
14:06:17,21.82
14:11:52,21.93
14:17:26,21.74
14:23:00,21.81
14:28:34,21.77
14:34:08,21.59
14:39:42,21.75
14:45:17,21.63
14:50:51,21.61
14:56:25,21.71
15:01:59,21.41
15:07:33,21.63
15:13:07,21.40
15:18:41,21.57
15:24:15,21.49
15:29:49,21.49
15:35:23,21.63
15:40:57,21.50
15:46:32,21.65
15:52:06,21.70
15:57:40,21.56
16:03:15,21.70
16:08:49,21.34
16:14:23,21.56
16:19:57,21.40
16:25:31,21.71
16:31:06,21.76
16:36:39,21.74
16:42:14,21.88
16:47:48,21.79
16:53:21,21.68
16:58:56,21.88
17:04:29,21.66
17:10:04,21.85
17:15:38,21.73
17:21:11,21.63
17:26:45,21.68
17:32:19,21.48
17:37:53,21.75
17:43:28,21.68
17:49:02,21.70
17:54:36,21.79
18:00:11,21.68
18:05:45,21.71
18:11:20,21.69
18:16:54,21.66
18:22:29,21.89
18:28:03,21.74
18:33:37,21.71
18:39:11,21.77
18:44:45,21.56
18:50:20,21.76
18:55:53,21.75
19:01:28,21.74
19:07:01,21.57
19:12:35,21.55
19:18:09,21.36
19:23:43,21.45
19:29:18,21.36
19:34:52,21.50
19:40:27,21.61
19:46:01,21.51
19:51:36,21.69
19:57:10,21.74
20:02:45,21.63
20:08:37,21.79
20:14:12,21.61
20:19:46,21.71
20:25:20,21.57
20:30:54,21.66
20:36:28,21.41
20:42:02,21.32
20:47:36,21.26
20:53:10,21.39
20:58:44,21.31
21:04:18,21.63
21:09:51,21.55
21:15:25,21.76
21:20:59,21.46
21:26:33,21.66
21:32:07,21.49
21:37:41,21.68
21:43:15,21.41
21:48:48,21.66
21:54:23,21.36
21:59:57,21.55
22:05:31,21.27
22:11:06,21.32
22:16:40,21.41
22:22:14,21.35
22:27:48,21.24
22:33:22,21.49
22:38:56,21.54
22:44:30,21.46
22:50:04,21.76
22:55:38,21.36
23:01:12,21.66
23:06:46,21.44
23:12:19,21.46
23:17:53,21.57
23:23:27,21.31
23:29:02,21.69
23:34:35,21.25
23:40:09,21.50
23:45:44,21.20
23:51:18,21.39
23:56:51,21.18