00:00:15,17.18
00:05:48,17.13
00:11:22,17.05
00:16:56,17.00
00:22:31,16.98
00:28:05,16.94
00:33:39,16.93
00:39:13,16.89
00:44:47,16.96
00:50:21,16.99
00:55:55,17.00
01:01:29,17.00
01:07:03,16.99
01:12:37,16.91
01:18:10,16.88
01:23:44,16.85
01:29:17,16.79
01:34:51,16.77
01:40:25,16.79
01:45:59,16.85
01:51:33,16.85
01:57:07,16.82
02:02:41,16.84
02:08:14,16.86
02:13:48,16.76
02:19:21,16.71
02:24:55,16.69
02:30:29,16.68
02:36:03,16.64
02:41:37,16.64
02:47:10,16.66
02:52:44,16.69
02:58:19,16.74
03:03:52,16.75
03:09:25,16.75
03:14:59,16.68
03:20:33,16.64
03:26:07,16.55
03:31:41,16.55
03:37:14,16.55
03:42:48,16.49
03:48:21,16.56
03:53:55,16.63
03:59:29,16.63
04:05:03,16.64
04:10:37,16.61
04:16:11,16.59
04:21:44,16.57
04:27:18,16.51
04:32:52,16.49
04:38:25,16.49
04:43:59,16.52
04:49:33,16.59
04:55:07,16.59
05:00:41,16.61
05:06:15,16.73
05:11:49,16.74
05:17:23,16.69
05:22:57,16.65
05:28:30,16.60
05:34:04,16.59
05:39:38,16.55
05:45:12,16.54
05:50:47,16.57
05:56:21,16.63
06:01:54,16.64
06:07:28,16.64
06:13:03,16.61
06:18:37,16.55
06:24:12,16.45
06:29:46,16.40
06:35:20,16.50
06:40:54,16.54
06:46:28,16.54
06:52:02,16.57
06:57:36,16.57
07:03:10,16.56
07:08:44,16.56
07:14:18,16.56
07:19:52,16.48
07:25:27,16.44
07:31:01,16.39
07:36:35,16.38
07:42:09,16.38
07:47:44,16.35
07:53:18,16.38
07:58:52,16.39
08:04:26,16.40
08:10:00,16.43
08:15:34,16.32
08:21:08,16.26
08:26:42,16.29
08:32:16,16.25
08:37:49,16.26
08:43:23,16.23
08:48:58,16.23
08:54:31,16.29
09:00:05,16.31
09:05:39,16.34
09:11:14,16.36
09:16:49,16.32
09:22:23,16.25
09:27:57,16.23
09:33:31,16.25
09:39:04,16.24
09:44:38,16.20
09:50:12,16.23
09:55:46,16.21
10:01:20,16.26
10:06:54,16.30
10:12:28,16.31
10:18:02,16.27
10:23:35,16.23
10:29:10,16.18
10:34:43,16.16
10:40:17,16.19
10:45:51,16.19
10:51:24,16.20
10:56:58,16.24
11:02:32,16.27
11:08:06,16.31
11:13:40,16.32
11:19:14,16.31
11:24:47,16.25
11:30:21,16.26
11:35:56,16.23
11:41:30,16.25
11:47:04,16.25
11:52:38,16.25
11:58:15,16.29
12:03:49,16.29
12:09:23,16.32
12:14:57,16.36
12:20:31,16.35
12:26:05,16.34
12:31:38,16.31
12:37:12,16.31
12:42:46,16.27
12:48:20,16.30
12:53:55,16.29
12:59:28,16.31
13:05:03,16.36
13:10:37,16.38
13:16:11,16.38
13:21:44,16.36
13:27:19,16.27
13:32:53,16.26
13:38:27,16.24
13:44:01,16.26
13:49:35,16.26
13:55:09,16.38
14:00:44,16.46
14:06:17,16.50
14:11:52,16.55
14:17:26,16.54
14:23:00,16.48
14:28:34,16.50
14:34:08,16.52
14:39:42,16.49
14:45:16,16.50
14:50:50,16.49
14:56:24,16.51
15:01:59,16.54
15:07:32,16.51
15:13:07,16.51
15:18:41,16.49
15:24:15,16.45
15:29:49,16.44
15:35:23,16.44
15:40:57,16.44
15:46:31,16.44
15:52:06,16.46
15:57:40,16.48
16:03:14,16.45
16:08:49,16.46
16:14:23,16.45
16:19:57,16.43
16:25:31,16.39
16:31:05,16.36
16:36:39,16.36
16:42:13,16.36
16:47:48,16.38
16:53:21,16.38
16:58:56,16.43
17:04:29,16.43
17:10:03,16.44
17:15:38,16.43
17:21:11,16.36
17:26:45,16.39
17:32:19,16.49
17:37:53,16.65
17:43:28,16.98
17:49:02,17.45
17:54:36,17.89
18:00:11,18.15
18:05:45,18.34
18:11:19,18.45
18:16:54,18.49
18:22:28,18.49
18:28:03,18.50
18:33:37,18.50
18:39:11,18.43
18:44:45,18.11
18:50:20,17.65
18:55:53,17.50
19:01:28,17.40
19:07:01,17.34
19:12:35,17.35
19:18:09,17.32
19:23:43,17.29
19:29:17,17.19
19:34:52,17.11
19:40:27,17.07
19:46:01,17.05
19:51:35,17.02
19:57:10,16.98
20:02:44,16.94
20:08:19,16.96
20:14:11,16.94
20:19:46,16.89
20:25:20,16.84
20:30:54,16.79
20:36:28,16.77
20:42:02,16.74
20:47:36,16.71
20:53:10,16.75
20:58:44,16.77
21:04:18,16.74
21:09:51,16.74
21:15:25,16.71
21:20:59,16.69
21:26:33,16.63
21:32:07,16.63
21:37:41,16.59
21:43:15,16.56
21:48:48,16.55
21:54:22,16.56
21:59:57,16.57
22:05:31,16.56
22:11:06,16.59
22:16:40,16.57
22:22:14,16.55
22:27:48,16.49
22:33:22,16.49
22:38:56,16.46
22:44:30,16.45
22:50:04,16.49
22:55:38,16.50
23:01:12,16.50
23:06:46,16.51
23:12:19,16.50
23:17:53,16.49
23:23:27,16.44
23:29:02,16.43
23:34:35,16.44
23:40:09,16.41
23:45:43,16.39
23:51:18,16.44
23:56:51,16.44