00:03:45,21.51 00:09:20,21.41 00:14:53,21.61 00:20:27,21.38 00:26:01,21.55 00:31:34,21.36 00:37:08,21.41 00:42:42,21.46 00:48:15,21.36 00:53:49,21.55 00:59:23,21.34 01:04:57,21.50 01:10:31,21.27 01:16:04,21.40 01:21:38,21.34 01:27:12,21.43 01:32:46,21.43 01:38:20,21.31 01:43:53,21.46 01:49:28,21.23 01:55:02,21.40 02:00:36,21.16 02:06:10,21.49 02:11:44,21.20 02:17:18,21.41 02:22:52,21.23 02:28:26,21.31 02:34:00,21.24 02:39:34,21.35 02:45:08,21.26 02:50:43,21.30 02:56:18,21.27 03:01:51,21.21 03:07:25,21.24 03:12:59,21.18 03:18:32,21.31 03:24:06,21.19 03:29:40,21.32 03:35:14,21.07 03:40:48,21.26 03:46:22,21.07 03:51:56,21.29 03:57:30,21.11 04:03:03,21.27 04:08:37,21.46 04:14:11,21.49 04:19:45,21.07 04:25:18,21.35 04:30:52,21.54 04:36:26,21.61 04:42:00,21.13 04:47:34,21.34 04:53:07,21.45 04:58:41,21.15 05:04:15,21.48 05:09:49,21.32 05:15:23,21.40 05:20:57,21.70 05:26:31,21.26 05:32:05,21.50 05:37:38,21.30 05:43:12,21.49 05:48:46,21.70 05:54:20,21.31 05:59:54,21.57 06:05:28,21.40 06:11:01,21.48 06:16:35,21.43 06:22:09,21.59 06:27:44,21.50 06:33:18,21.59 06:38:52,21.31 06:44:26,21.55 06:50:00,21.29 06:55:34,21.43 07:01:08,21.35 07:06:42,21.27 07:12:16,21.45 07:17:50,21.26 07:23:24,21.46 07:28:58,21.32 07:34:32,21.45 07:40:06,21.38 07:45:40,21.45 07:51:14,21.39 07:56:48,21.48 08:02:22,21.34 08:07:56,21.48 08:13:30,21.30 08:19:04,21.52 08:24:38,21.21 08:30:12,21.48 08:35:46,21.11 08:41:20,21.27 08:46:53,21.14 08:52:28,21.31 08:58:01,21.26 09:03:35,21.14 09:09:09,21.13 09:14:42,21.34 09:20:16,21.41 09:25:50,21.04 09:31:23,21.39 09:36:57,21.54 09:42:31,21.32 09:48:04,21.20 09:53:38,21.46 09:59:12,21.44 10:04:46,21.20 10:10:20,21.36 10:15:54,21.24 10:21:28,21.27 10:27:02,21.26 10:32:35,21.19 10:38:09,21.35 10:43:43,21.21 10:49:17,21.48 10:54:51,21.21 11:00:25,21.48 11:05:59,21.24 11:11:33,21.40 11:17:07,21.30 11:22:41,21.48 11:28:14,21.48 11:33:48,21.43 11:39:21,21.54 11:44:55,21.32 11:50:29,21.59 11:56:02,21.43 12:01:36,21.68 12:07:10,21.59 12:12:44,21.59 12:18:18,21.73 12:23:51,21.54 12:29:25,21.73 12:34:59,21.69 12:40:33,21.65 12:46:07,21.84 12:51:41,21.65 12:57:15,21.70 13:02:49,21.80 13:08:23,21.69 13:13:58,21.85 13:19:31,21.98 13:25:05,21.79 13:30:39,21.90 13:36:13,21.84 13:41:47,21.80 13:47:21,22.02 13:52:55,21.96 13:58:29,22.01 14:04:03,22.11 14:09:36,21.86 14:15:10,22.04 14:20:44,21.98 14:26:18,22.02 14:31:52,22.26 14:37:26,22.05 14:42:59,22.15 14:48:33,22.14 14:54:07,21.98 14:59:41,22.24 15:05:15,22.10 15:10:51,22.31 15:16:25,22.23 15:21:59,22.11 15:27:33,22.27 15:33:07,22.01 15:38:41,22.29 15:44:15,22.19 15:49:49,22.19 15:55:22,22.27 16:00:56,22.06 16:06:30,22.35 16:12:04,22.19 16:17:38,22.39 16:23:12,22.39 16:28:46,22.20 16:34:20,22.30 16:39:54,22.00 16:45:29,22.25 16:51:02,22.14 16:56:36,22.32 17:02:10,22.34 17:07:44,22.51 17:13:18,22.49 17:18:52,22.35 17:24:26,22.41 17:30:00,22.25 17:35:34,22.29 17:41:08,22.29 17:46:43,22.23 17:52:16,22.43 17:57:51,22.41 18:03:25,22.59 18:08:59,22.66 18:14:33,22.50 18:20:06,22.61 18:25:40,22.46 18:31:14,22.63 18:36:49,22.96 18:42:23,22.65 18:47:57,22.71 18:53:31,22.44 18:59:04,22.43 19:04:38,22.11 19:10:12,22.29 19:15:46,22.16 19:21:27,22.38 19:27:15,22.07 19:32:49,22.23 19:38:23,22.10 19:43:57,22.23 19:49:31,22.16 19:55:05,22.14 20:00:39,22.06 20:06:13,21.96 20:11:47,21.94 20:17:21,21.84 20:22:55,21.79 20:28:28,21.77 20:34:03,21.77 20:39:37,21.99 20:45:11,21.80 20:50:45,21.96 20:56:19,21.79 21:01:53,21.86 21:07:26,21.85 21:13:00,21.79 21:18:34,21.89 21:24:08,21.89 21:29:41,21.85 21:35:15,21.99 21:40:49,22.02 21:46:23,21.85 21:51:58,21.98 21:57:32,22.00 22:03:06,21.91 22:08:40,21.84 22:14:14,21.86 22:19:48,21.86 22:25:22,21.73 22:30:57,21.93 22:36:31,21.85 22:42:05,21.95 22:47:38,21.91 22:53:13,21.82 22:58:47,21.95 23:04:21,21.64 23:09:55,21.91 23:15:29,21.68 23:21:03,21.79 23:26:37,21.74 23:32:12,21.57 23:37:57,21.81 23:43:32,21.57 23:49:06,21.93 23:54:40,21.59