00:02:02,21.30
00:07:36,21.06
00:13:10,21.35
00:18:43,21.09
00:24:17,21.31
00:29:51,21.07
00:35:24,21.29
00:40:58,21.06
00:46:32,21.25
00:52:05,21.07
00:57:39,21.25
01:03:12,21.04
01:08:46,21.13
01:14:20,21.05
01:19:53,21.05
01:25:27,21.06
01:31:01,21.02
01:36:35,21.16
01:42:09,21.00
01:47:42,21.20
01:53:16,20.93
01:58:50,21.13
02:04:24,20.89
02:09:57,21.07
02:15:31,20.86
02:21:04,21.18
02:26:38,20.99
02:32:11,21.11
02:37:45,21.07
02:43:18,21.04
02:48:52,21.11
02:54:26,20.99
03:00:00,21.10
03:05:34,20.89
03:11:08,20.94
03:16:42,20.96
03:22:15,20.88
03:27:49,21.00
03:33:22,20.79
03:38:56,21.02
03:44:30,20.74
03:50:03,20.96
03:55:37,20.71
04:01:11,20.96
04:06:45,20.81
04:12:18,21.13
04:17:52,20.90
04:23:25,20.93
04:28:59,21.10
04:34:33,20.75
04:40:07,20.91
04:45:40,20.82
04:51:14,20.95
04:56:48,20.98
05:02:21,20.86
05:07:55,21.02
05:13:29,20.89
05:19:03,21.14
05:24:36,20.93
05:30:10,21.14
05:35:44,20.98
05:41:19,21.02
05:46:53,21.00
05:52:27,20.86
05:58:01,21.04
06:03:34,20.89
06:09:08,21.14
06:14:42,20.94
06:20:17,21.07
06:25:50,21.02
06:31:25,20.96
06:36:59,21.05
06:42:33,20.94
06:48:07,21.24
06:53:41,21.02
06:59:15,21.18
07:04:49,20.98
07:10:23,20.95
07:15:57,21.09
07:21:31,21.00
07:27:05,20.95
07:32:39,21.05
07:38:13,20.85
07:43:47,21.00
07:49:21,20.90
07:54:55,21.14
08:00:29,21.01
08:06:03,21.10
08:11:37,21.01
08:17:12,21.09
08:22:45,20.98
08:28:19,21.13
08:33:53,21.04
08:39:27,21.24
08:45:01,20.94
08:50:35,21.13
08:56:09,20.95
09:01:44,21.15
09:07:18,20.98
09:12:52,21.21
09:18:25,20.96
09:23:59,21.07
09:29:33,20.95
09:35:07,21.10
09:40:41,21.01
09:46:15,21.15
09:51:48,21.04
09:57:22,21.15
10:02:56,20.98
10:08:30,21.09
10:14:04,21.02
10:19:38,21.18
10:25:12,21.02
10:30:46,21.10
10:36:20,21.04
10:41:54,20.90
10:47:27,21.16
10:53:01,20.94
10:58:35,21.18
11:04:09,20.94
11:09:43,21.18
11:15:17,20.93
11:20:51,21.24
11:26:25,21.00
11:31:59,21.36
11:37:32,20.96
11:43:06,21.25
11:48:40,20.98
11:54:14,21.21
11:59:48,21.00
12:05:22,21.23
12:10:55,21.04
12:16:29,20.98
12:22:02,21.13
12:27:36,20.90
12:33:10,21.13
12:38:44,20.93
12:44:18,20.96
12:49:52,21.06
12:55:26,20.94
13:01:00,21.25
13:06:33,21.04
13:12:07,21.19
13:17:41,21.26
13:23:15,21.04
13:28:49,21.30
13:34:23,21.05
13:39:57,21.19
13:45:31,21.20
13:51:04,21.00
13:56:38,21.21
14:02:12,21.06
14:07:46,21.14
14:13:21,21.32
14:18:55,21.02
14:24:40,21.16
14:30:15,21.10
14:35:49,20.95
14:41:24,21.07
14:46:58,21.02
14:52:32,21.11
14:58:06,20.98
15:03:40,21.19
15:09:14,21.24
15:14:48,21.18
15:20:22,21.32
15:25:55,21.27
15:31:29,21.15
15:37:03,21.29
15:42:37,21.21
15:48:11,21.15
15:53:45,21.31
15:59:19,21.35
16:04:53,21.23
16:10:28,21.54
16:16:02,21.68
16:21:35,21.89
16:27:09,21.94
16:32:43,22.13
16:38:17,22.15
16:43:51,21.96
16:49:25,21.86
16:54:59,21.84
17:00:34,22.13
17:06:08,22.06
17:11:42,22.13
17:17:16,22.13
17:22:49,22.30
17:28:23,22.21
17:33:57,22.31
17:39:31,22.16
17:45:06,22.09
17:50:40,22.00
17:56:14,22.13
18:01:48,21.85
18:07:22,21.93
18:12:56,21.99
18:18:30,21.84
18:24:05,22.13
18:29:39,21.81
18:35:19,21.95
18:40:53,21.77
18:46:27,22.02
18:52:02,22.09
18:57:36,22.02
19:03:10,22.11
19:08:44,22.16
19:14:18,22.15
19:19:52,22.25
19:25:26,22.29
19:31:00,22.30
19:36:34,22.07
19:42:08,21.80
19:47:42,21.75
19:53:16,21.73
19:58:50,21.77
20:04:24,21.81
20:09:58,21.81
20:15:32,21.84
20:21:05,21.75
20:26:39,21.70
20:32:14,21.65
20:37:48,21.57
20:43:22,21.61
20:48:55,21.69
20:54:29,21.74
21:00:03,21.76
21:05:37,21.75
21:11:12,21.74
21:16:46,21.69
21:22:20,21.69
21:27:54,21.65
21:33:28,21.65
21:39:02,21.60
21:44:36,21.57
21:50:10,21.54
21:55:44,21.46
22:01:19,21.45
22:06:53,21.48
22:12:27,21.55
22:18:00,21.55
22:23:34,21.57
22:29:08,21.73
22:34:42,21.50
22:40:16,21.49
22:45:51,21.38
22:51:25,21.57
22:56:59,21.36
23:02:33,21.59
23:08:07,21.48
23:13:41,21.55
23:19:15,21.57
23:24:48,21.49
23:30:22,21.61
23:35:56,21.60
23:41:30,21.49
23:47:04,21.61
23:52:38,21.44
23:58:12,21.51