00:02:02,6.25
00:07:36,6.24
00:13:09,6.16
00:18:43,6.16
00:24:17,6.10
00:29:51,6.03
00:35:24,6.03
00:40:58,6.00
00:46:32,6.09
00:52:05,6.01
00:57:39,6.05
01:03:12,6.03
01:08:46,6.09
01:14:20,6.06
01:19:53,6.09
01:25:27,6.08
01:31:01,6.05
01:36:34,6.05
01:42:09,6.06
01:47:42,6.09
01:53:16,6.10
01:58:50,6.16
02:04:24,6.14
02:09:57,6.17
02:15:31,6.21
02:21:04,6.19
02:26:38,6.19
02:32:11,6.21
02:37:45,6.24
02:43:18,6.31
02:48:52,6.31
02:54:26,6.30
03:00:00,6.36
03:05:34,6.38
03:11:08,6.35
03:16:42,6.40
03:22:15,6.40
03:27:49,6.40
03:33:22,6.49
03:38:56,6.51
03:44:30,6.53
03:50:03,6.56
03:55:37,6.55
04:01:11,6.59
04:06:45,6.60
04:12:18,6.64
04:17:52,6.65
04:23:25,6.67
04:28:59,6.70
04:34:33,6.70
04:40:06,6.72
04:45:40,6.72
04:51:14,6.75
04:56:48,6.75
05:02:21,6.74
05:07:55,6.76
05:13:29,6.78
05:19:03,6.81
05:24:36,6.80
05:30:10,6.83
05:35:44,6.83
05:41:19,6.83
05:46:53,6.88
05:52:27,6.89
05:58:01,6.94
06:03:34,6.97
06:09:08,7.03
06:14:42,7.03
06:20:17,7.08
06:25:50,7.16
06:31:24,7.19
06:36:59,7.21
06:42:33,7.29
06:48:07,7.36
06:53:41,7.44
06:59:15,7.44
07:04:49,7.49
07:10:23,7.61
07:15:57,7.71
07:21:31,7.76
07:27:05,7.85
07:32:39,7.92
07:38:13,7.94
07:43:47,7.99
07:49:21,8.04
07:54:55,8.16
08:00:29,8.24
08:06:03,8.36
08:11:37,8.47
08:17:12,8.38
08:22:45,8.36
08:28:19,8.35
08:33:53,8.35
08:39:27,8.39
08:45:01,8.32
08:50:35,8.28
08:56:09,8.28
09:01:43,8.24
09:07:17,8.39
09:12:51,8.31
09:18:25,8.43
09:23:59,8.54
09:29:33,8.53
09:35:07,8.54
09:40:41,8.41
09:46:15,8.56
09:51:48,8.65
09:57:22,8.55
10:02:56,8.61
10:08:30,8.68
10:14:04,8.74
10:19:38,8.69
10:25:12,8.85
10:30:46,8.90
10:36:20,9.04
10:41:53,9.05
10:47:27,8.94
10:53:01,8.96
10:58:35,9.10
11:04:09,9.07
11:09:43,9.26
11:15:17,9.21
11:20:51,9.47
11:26:25,9.56
11:31:58,9.61
11:37:32,9.72
11:43:06,9.80
11:48:40,9.50
11:54:14,9.68
11:59:48,9.84
12:05:21,9.85
12:10:55,9.65
12:16:28,9.70
12:22:02,9.74
12:27:36,9.79
12:33:10,9.46
12:38:44,9.56
12:44:18,9.68
12:49:52,9.80
12:55:26,9.88
13:01:00,9.74
13:06:33,9.85
13:12:07,9.88
13:17:41,10.03
13:23:15,9.86
13:28:49,10.03
13:34:23,10.03
13:39:57,10.09
13:45:31,10.15
13:51:04,10.30
13:56:38,10.25
14:02:12,10.31
14:07:46,10.49
14:13:20,10.65
14:18:55,10.50
14:24:35,10.38
14:30:14,10.39
14:35:49,10.20
14:41:24,10.24
14:46:58,10.31
14:52:32,10.26
14:58:06,10.21
15:03:40,10.30
15:09:14,10.35
15:14:48,10.25
15:20:22,10.25
15:25:55,10.26
15:31:29,10.31
15:37:03,10.31
15:42:37,10.28
15:48:11,10.14
15:53:45,10.15
15:59:19,10.03
16:04:53,9.96
16:10:27,9.96
16:16:02,9.93
16:21:35,9.86
16:27:09,9.84
16:32:43,9.78
16:38:17,9.70
16:43:51,9.53
16:49:25,9.47
16:54:59,9.34
17:00:33,9.44
17:06:07,9.51
17:11:42,9.50
17:17:16,9.45
17:22:49,9.38
17:28:23,9.32
17:33:57,9.15
17:39:31,9.05
17:45:06,8.59
17:50:40,8.22
17:56:14,8.21
18:01:48,7.83
18:07:22,7.75
18:12:56,7.36
18:18:30,7.50
18:24:05,7.51
18:29:39,7.13
18:35:17,7.46
18:40:53,7.42
18:46:27,7.34
18:52:01,6.90
18:57:36,6.79
19:03:10,6.47
19:08:44,6.41
19:14:18,5.84
19:19:52,5.78
19:25:26,5.51
19:31:00,5.75
19:36:34,5.75
19:42:08,5.41
19:47:42,5.78
19:53:16,6.20
19:58:50,5.99
20:04:24,5.76
20:09:58,5.63
20:15:31,5.66
20:21:05,5.84
20:26:39,5.83
20:32:13,5.64
20:37:48,5.78
20:43:22,5.90
20:48:55,5.84
20:54:29,5.72
21:00:03,5.76
21:05:37,5.75
21:11:11,5.75
21:16:46,5.69
21:22:20,5.66
21:27:54,5.72
21:33:28,5.72
21:39:02,5.94
21:44:36,6.44
21:50:10,6.78
21:55:44,6.78
22:01:18,6.71
22:06:53,6.67
22:12:27,6.63
22:18:00,6.55
22:23:34,6.22
22:29:08,6.26
22:34:42,5.85
22:40:16,5.56
22:45:50,5.65
22:51:24,5.45
22:56:59,5.44
23:02:33,5.06
23:08:07,5.04
23:13:41,4.88
23:19:15,4.89
23:24:48,4.76
23:30:22,4.33
23:35:56,4.56
23:41:30,4.65
23:47:04,4.96
23:52:38,4.67
23:58:11,4.56