00:00:15,25.66
00:05:49,24.86
00:11:22,24.51
00:16:57,23.93
00:22:31,23.40
00:28:05,22.98
00:33:39,22.63
00:39:13,22.27
00:44:47,21.94
00:50:21,21.70
00:55:55,21.46
01:01:29,21.25
01:07:03,21.05
01:12:36,20.86
01:18:10,20.70
01:23:44,20.56
01:29:18,20.44
01:34:52,20.34
01:40:25,20.23
01:45:59,20.14
01:51:33,20.06
01:57:07,19.99
02:02:41,19.90
02:08:14,19.80
02:13:48,19.73
02:19:22,19.69
02:24:56,19.64
02:30:30,19.61
02:36:03,19.57
02:41:37,19.51
02:47:11,19.45
02:52:45,19.41
02:58:19,19.40
03:03:52,19.38
03:09:26,19.32
03:15:00,19.31
03:20:33,19.27
03:26:07,19.25
03:31:41,19.25
03:37:15,19.23
03:42:48,19.20
03:48:22,19.15
03:53:55,19.13
03:59:29,19.13
04:05:03,19.11
04:10:36,19.10
04:16:10,19.07
04:21:43,19.06
04:27:17,19.06
04:32:51,19.06
04:38:24,19.06
04:43:58,19.01
04:49:31,18.99
04:55:05,19.00
05:00:39,19.00
05:06:13,18.98
05:11:47,18.99
05:17:21,18.94
05:22:55,18.94
05:28:29,18.94
05:34:03,18.94
05:39:37,18.93
05:45:10,18.93
05:50:44,18.91
05:56:17,18.89
06:01:51,18.88
06:07:25,18.88
06:12:59,18.82
06:18:33,18.84
06:24:06,18.82
06:29:40,18.82
06:35:14,18.81
06:40:48,18.81
06:46:22,18.80
06:51:55,18.80
06:57:30,18.79
07:03:04,18.75
07:08:38,18.75
07:14:12,18.75
07:19:46,18.71
07:25:20,18.70
07:30:53,18.69
07:36:27,18.69
07:42:01,18.68
07:47:34,18.66
07:53:08,18.44
07:58:42,18.01
08:04:16,17.93
08:09:50,26.75
08:15:24,43.46
08:20:58,39.52
08:26:32,36.79
08:32:06,34.64
08:37:40,32.76
08:43:13,31.13
08:48:49,29.56
08:54:24,27.49
08:59:57,39.19
09:05:32,42.94
09:11:06,45.63
09:16:40,41.79
09:22:14,38.77
09:27:48,36.27
09:33:22,34.16
09:38:56,32.34
09:44:30,30.69
09:50:06,29.25
09:55:41,28.04
10:01:15,34.99
10:06:49,34.64
10:12:24,32.94
10:17:58,31.41
10:23:32,30.15
10:29:06,29.04
10:34:40,27.86
10:40:14,27.16
10:45:48,26.84
10:51:23,25.95
10:56:58,25.43
11:02:32,25.73
11:08:06,24.99
11:13:40,24.66
11:19:14,24.40
11:24:49,23.95
11:30:22,23.56
11:35:56,23.11
11:41:31,22.96
11:47:05,22.80
11:52:39,22.39
11:58:13,22.02
12:03:47,21.86
12:09:21,21.69
12:14:55,21.60
12:20:29,21.48
12:26:03,21.39
12:31:37,21.29
12:37:11,21.19
12:42:45,21.10
12:48:18,20.95
12:53:52,20.74
12:59:26,20.57
13:05:00,20.45
13:10:34,38.46
13:16:08,40.21
13:21:43,37.55
13:27:16,36.21
13:32:50,34.02
13:38:25,32.26
13:43:59,30.74
13:49:33,29.35
13:55:09,28.20
14:00:43,27.05
14:06:18,26.09
14:11:52,25.21
14:17:26,24.61
14:23:00,24.10
14:28:34,23.51
14:34:09,23.13
14:39:43,22.91
14:45:17,22.39
14:50:50,22.14
14:56:24,22.01
15:01:58,21.89
15:07:32,21.77
15:13:06,21.69
15:18:39,21.57
15:24:13,21.49
15:29:47,21.41
15:35:21,21.39
15:40:55,45.21
15:46:29,47.17
15:52:03,43.36
15:57:37,40.42
16:03:11,38.34
16:08:45,36.90
16:14:19,35.06
16:19:53,33.51
16:25:28,36.77
16:31:02,46.24
16:36:36,42.90
16:42:10,40.20
16:47:45,37.95
16:53:19,36.02
16:58:53,33.74
17:04:26,32.15
17:10:01,30.73
17:15:34,29.41
17:21:09,28.43
17:26:43,27.49
17:32:17,26.73
17:37:51,26.00
17:43:25,25.36
17:48:59,24.76
17:54:33,24.52
18:00:07,24.06
18:05:41,23.60
18:11:15,23.14
18:16:50,22.65
18:22:23,22.38
18:27:57,22.11
18:33:31,21.86
18:39:05,39.76
18:44:39,45.38
18:50:13,41.63
18:55:47,38.79
19:01:21,36.42
19:06:55,34.44
19:12:30,32.73
19:18:04,44.05
19:23:39,48.77
19:29:13,44.74
19:34:47,41.39
19:40:21,38.65
19:45:55,36.40
19:51:29,34.35
19:57:04,32.61
20:02:38,31.10
20:08:12,29.75
20:13:46,28.57
20:19:20,27.60
20:24:54,26.82
20:30:29,26.02
20:36:03,25.21
20:41:37,24.66
20:47:11,24.27
20:52:45,23.77
20:58:19,23.31
21:03:53,22.94
21:09:28,22.63
21:15:01,22.31
21:20:35,22.02
21:26:10,21.79
21:31:44,21.59
21:37:18,21.39
21:42:53,21.19
21:48:27,21.01
21:54:01,20.90
21:59:35,20.77
22:05:09,20.65
22:10:44,20.54
22:16:18,20.46
22:21:53,20.39
22:27:27,20.29
22:33:00,20.24
22:38:34,20.07
22:44:08,19.11
22:49:42,19.14
22:55:16,18.84
23:00:50,18.55
23:06:24,18.68
23:11:58,18.82
23:17:31,18.91
23:23:05,19.02
23:28:39,19.10
23:34:13,19.23
23:39:47,19.27
23:45:21,19.32
23:50:54,19.35
23:56:28,19.38