00:00:15,17.55
00:05:49,17.50
00:11:22,17.50
00:16:57,17.51
00:22:31,17.52
00:28:05,17.54
00:33:39,17.50
00:39:13,17.45
00:44:47,17.43
00:50:21,17.43
00:55:55,17.40
01:01:29,17.38
01:07:03,17.39
01:12:36,17.38
01:18:10,17.39
01:23:44,17.38
01:29:18,17.44
01:34:52,17.41
01:40:25,17.34
01:45:59,17.31
01:51:32,17.31
01:57:07,17.30
02:02:41,17.29
02:08:14,17.25
02:13:48,17.27
02:19:22,17.30
02:24:56,17.31
02:30:30,17.31
02:36:03,17.29
02:41:37,17.24
02:47:11,17.19
02:52:45,17.19
02:58:19,17.18
03:03:52,17.19
03:09:26,17.18
03:15:00,17.18
03:20:33,17.19
03:26:07,17.20
03:31:41,17.19
03:37:15,17.19
03:42:48,17.14
03:48:22,17.06
03:53:55,17.06
03:59:29,17.06
04:05:03,17.06
04:10:36,17.05
04:16:10,17.06
04:21:43,17.13
04:27:17,17.13
04:32:51,17.13
04:38:24,17.13
04:43:58,17.07
04:49:31,17.00
04:55:05,17.04
05:00:39,16.99
05:06:13,16.98
05:11:47,16.94
05:17:21,17.00
05:22:55,17.02
05:28:29,17.05
05:34:03,17.06
05:39:37,17.02
05:45:10,17.00
05:50:43,16.95
05:56:17,16.94
06:01:51,16.93
06:07:25,16.88
06:12:59,16.86
06:18:33,16.91
06:24:06,16.94
06:29:40,16.94
06:35:14,16.90
06:40:48,16.88
06:46:22,16.82
06:51:55,16.80
06:57:30,16.79
07:03:04,16.76
07:08:38,16.75
07:14:12,16.75
07:19:46,16.77
07:25:20,16.76
07:30:53,16.80
07:36:27,16.77
07:42:01,16.75
07:47:34,16.75
07:53:08,16.69
07:58:42,16.69
08:04:16,16.68
08:09:50,16.71
08:15:24,16.80
08:20:58,16.88
08:26:32,16.91
08:32:06,16.93
08:37:40,16.94
08:43:13,16.91
08:48:48,16.85
08:54:23,16.82
08:59:57,16.85
09:05:31,16.90
09:11:06,16.93
09:16:40,16.91
09:22:14,16.99
09:27:48,17.01
09:33:22,17.01
09:38:56,17.02
09:44:30,16.96
09:50:05,16.91
09:55:40,16.91
10:01:15,17.01
10:06:49,17.01
10:12:23,16.98
10:17:58,17.04
10:23:32,17.11
10:29:06,17.18
10:34:40,17.15
10:40:14,17.20
10:45:48,17.19
10:51:23,17.19
10:56:58,17.24
11:02:32,17.18
11:08:06,17.13
11:13:40,17.19
11:19:14,17.19
11:24:49,17.16
11:30:22,17.19
11:35:56,17.23
11:41:31,17.19
11:47:05,17.18
11:52:39,17.13
11:58:13,17.20
12:03:47,17.52
12:09:21,17.86
12:14:55,18.29
12:20:29,18.51
12:26:03,18.60
12:31:37,18.64
12:37:11,18.66
12:42:45,18.61
12:48:18,18.52
12:53:52,18.02
12:59:26,17.79
13:05:00,17.69
13:10:34,17.63
13:16:08,17.63
13:21:42,17.57
13:27:16,17.54
13:32:50,17.51
13:38:25,17.50
13:43:59,17.50
13:49:33,17.48
13:55:08,17.38
14:00:43,17.32
14:06:17,17.31
14:11:52,17.27
14:17:26,17.29
14:23:00,17.27
14:28:34,17.35
14:34:09,17.63
14:39:43,18.11
14:45:17,18.56
14:50:50,18.71
14:56:24,18.80
15:01:58,18.80
15:07:32,18.80
15:13:06,18.81
15:18:39,18.80
15:24:13,18.80
15:29:47,18.81
15:35:21,18.70
15:40:55,18.55
15:46:29,18.54
15:52:03,18.57
15:57:37,18.69
16:03:11,18.85
16:08:45,19.19
16:14:19,19.39
16:19:53,19.61
16:25:28,19.66
16:31:02,19.65
16:36:36,19.73
16:42:10,19.79
16:47:44,19.76
16:53:19,19.71
16:58:52,19.61
17:04:26,19.49
17:10:00,19.10
17:15:34,18.74
17:21:08,18.69
17:26:43,18.64
17:32:17,18.61
17:37:51,18.60
17:43:25,18.56
17:48:59,18.51
17:54:33,18.50
18:00:07,18.46
18:05:41,18.39
18:11:15,18.32
18:16:50,18.26
18:22:23,18.25
18:27:57,18.21
18:33:31,18.16
18:39:05,18.10
18:44:39,18.19
18:50:13,18.23
18:55:47,18.26
19:01:21,18.18
19:06:55,18.07
19:12:29,18.10
19:18:04,18.09
19:23:38,18.11
19:29:13,18.13
19:34:47,18.13
19:40:21,18.06
19:45:55,18.09
19:51:29,18.01
19:57:03,18.07
20:02:38,18.01
20:08:12,17.99
20:13:46,17.96
20:19:20,17.95
20:24:54,17.94
20:30:28,17.94
20:36:02,17.93
20:41:37,17.86
20:47:11,17.86
20:52:45,17.88
20:58:19,17.86
21:03:53,17.84
21:09:28,17.79
21:15:01,17.77
21:20:35,17.79
21:26:10,17.79
21:31:43,17.77
21:37:17,17.74
21:42:52,17.76
21:48:27,17.81
21:54:01,17.81
21:59:35,17.82
22:05:08,17.81
22:10:43,17.81
22:16:17,17.77
22:21:51,17.76
22:27:27,17.76
22:33:00,17.75
22:38:34,17.73
22:44:08,17.69
22:49:42,17.66
22:55:16,17.68
23:00:50,17.64
23:06:24,17.68
23:11:58,17.73
23:17:31,17.70
23:23:05,17.69
23:28:39,17.69
23:34:13,17.69
23:39:46,17.69
23:45:20,17.66
23:50:54,17.69
23:56:28,17.68