00:00:15,19.99
00:05:49,20.10
00:11:22,20.05
00:16:57,19.95
00:22:31,20.04
00:28:05,19.99
00:33:39,19.91
00:39:13,20.04
00:44:47,20.07
00:50:21,20.06
00:55:55,20.05
01:01:29,19.91
01:07:03,19.98
01:12:36,20.06
01:18:10,20.13
01:23:44,20.11
01:29:18,20.13
01:34:52,20.13
01:40:25,20.14
01:45:59,20.18
01:51:33,20.18
01:57:07,20.15
02:02:41,20.15
02:08:14,20.14
02:13:48,20.18
02:19:22,20.19
02:24:56,20.20
02:30:30,20.14
02:36:03,20.13
02:41:37,20.13
02:47:11,20.18
02:52:45,20.20
02:58:19,20.16
03:03:52,20.14
03:09:26,20.11
03:15:00,20.13
03:20:33,20.13
03:26:07,20.13
03:31:41,20.14
03:37:15,20.09
03:42:48,20.09
03:48:22,20.10
03:53:55,20.13
03:59:29,20.13
04:05:03,20.10
04:10:36,20.06
04:16:10,20.06
04:21:43,20.06
04:27:17,20.06
04:32:51,20.06
04:38:24,20.05
04:43:58,20.02
04:49:31,20.00
04:55:05,20.01
05:00:39,20.01
05:06:13,20.02
05:11:47,19.99
05:17:21,19.95
05:22:55,19.96
05:28:29,19.95
05:34:03,19.98
05:39:37,20.00
05:45:10,19.96
05:50:44,19.94
05:56:17,19.89
06:01:51,19.90
06:07:25,19.93
06:12:59,19.94
06:18:33,19.88
06:24:06,19.88
06:29:40,19.84
06:35:14,19.86
06:40:48,19.86
06:46:22,19.85
06:51:55,19.81
06:57:30,19.74
07:03:04,19.55
07:08:38,19.40
07:14:12,19.48
07:19:46,19.63
07:25:20,19.59
07:30:53,19.60
07:36:27,19.57
07:42:01,19.59
07:47:34,19.63
07:53:08,19.63
07:58:42,19.63
08:04:16,19.64
08:09:50,19.64
08:15:24,19.64
08:20:58,19.69
08:26:32,19.70
08:32:06,19.71
08:37:40,19.71
08:43:13,19.71
08:48:49,19.74
08:54:24,19.75
08:59:57,19.75
09:05:31,19.74
09:11:06,19.65
09:16:40,19.74
09:22:14,19.85
09:27:48,19.91
09:33:22,19.93
09:38:56,20.01
09:44:30,20.06
09:50:06,20.09
09:55:40,20.13
10:01:15,20.01
10:06:49,19.89
10:12:23,19.77
10:17:58,19.74
10:23:32,19.71
10:29:06,19.68
10:34:40,19.63
10:40:14,19.61
10:45:48,19.52
10:51:23,19.52
10:56:58,19.48
11:02:32,19.49
11:08:06,19.55
11:13:40,19.55
11:19:14,19.54
11:24:49,19.51
11:30:22,19.50
11:35:56,19.51
11:41:31,19.46
11:47:05,19.44
11:52:39,19.48
11:58:13,19.52
12:03:47,19.56
12:09:21,19.61
12:14:55,19.65
12:20:29,19.74
12:26:03,19.75
12:31:37,19.75
12:37:11,19.76
12:42:45,19.81
12:48:18,19.86
12:53:52,19.88
12:59:26,19.95
13:05:00,20.04
13:10:34,20.11
13:16:08,20.15
13:21:42,20.29
13:27:16,20.38
13:32:50,20.34
13:38:25,20.19
13:43:59,20.18
13:49:33,20.13
13:55:09,20.13
14:00:43,20.10
14:06:18,20.10
14:11:52,20.11
14:17:26,20.11
14:23:00,20.15
14:28:34,20.19
14:34:09,20.14
14:39:43,20.13
14:45:17,20.21
14:50:50,20.25
14:56:24,20.29
15:01:58,20.25
15:07:32,20.26
15:13:06,20.24
15:18:39,20.25
15:24:13,20.26
15:29:47,20.26
15:35:21,20.23
15:40:55,20.10
15:46:29,20.06
15:52:03,20.11
15:57:37,20.13
16:03:11,20.15
16:08:45,20.16
16:14:19,20.16
16:19:53,20.23
16:25:28,20.32
16:31:02,20.36
16:36:36,20.30
16:42:10,20.32
16:47:44,20.38
16:53:19,20.39
16:58:52,20.31
17:04:26,20.34
17:10:00,20.31
17:15:34,20.31
17:21:09,20.40
17:26:43,20.39
17:32:17,20.35
17:37:51,20.31
17:43:25,20.29
17:48:59,20.29
17:54:33,20.24
18:00:07,20.19
18:05:41,20.20
18:11:15,20.27
18:16:50,20.16
18:22:23,20.30
18:27:57,20.23
18:33:31,20.26
18:39:05,20.35
18:44:39,20.27
18:50:13,20.32
18:55:47,20.35
19:01:21,20.38
19:06:55,20.36
19:12:29,20.38
19:18:04,20.36
19:23:38,20.26
19:29:13,20.23
19:34:47,20.24
19:40:21,20.18
19:45:55,20.13
19:51:29,20.10
19:57:03,20.09
20:02:38,20.07
20:08:12,20.07
20:13:46,20.05
20:19:20,20.09
20:24:54,20.00
20:30:29,20.01
20:36:03,19.90
20:41:37,19.89
20:47:11,19.86
20:52:45,19.89
20:58:19,19.84
21:03:53,19.84
21:09:28,19.82
21:15:01,19.84
21:20:35,19.84
21:26:10,19.85
21:31:43,19.86
21:37:18,19.81
21:42:52,19.84
21:48:27,19.77
21:54:01,19.75
21:59:35,19.77
22:05:09,19.71
22:10:43,19.75
22:16:18,19.70
22:21:52,19.70
22:27:27,19.64
22:33:00,19.68
22:38:34,19.70
22:44:08,19.68
22:49:42,19.71
22:55:16,19.70
23:00:50,19.63
23:06:24,19.68
23:11:58,19.65
23:17:31,19.65
23:23:05,19.66
23:28:39,19.61
23:34:13,19.59
23:39:47,19.57
23:45:20,19.56
23:50:54,19.59
23:56:28,19.57