00:03:39,19.99
00:09:13,20.01
00:14:46,19.91
00:20:20,19.86
00:25:54,19.81
00:31:27,19.75
00:37:01,19.81
00:42:35,19.86
00:48:08,19.85
00:53:42,19.77
00:59:16,19.71
01:04:52,19.69
01:10:25,19.64
01:15:58,19.64
01:21:32,19.69
01:27:06,19.69
01:32:40,19.66
01:38:13,19.61
01:43:47,19.57
01:49:21,19.56
01:54:55,19.50
02:00:28,19.54
02:06:02,19.56
02:11:35,19.56
02:17:09,19.51
02:22:43,19.49
02:28:16,19.49
02:33:50,19.44
02:39:23,19.44
02:44:57,19.44
02:50:31,19.45
02:56:05,19.44
03:01:39,19.39
03:07:12,19.38
03:12:46,19.38
03:18:20,19.36
03:23:54,19.31
03:29:28,19.32
03:35:01,19.34
03:40:35,19.31
03:46:09,19.27
03:51:42,19.27
03:57:16,19.25
04:02:50,19.24
04:08:23,19.25
04:13:57,19.25
04:19:31,19.25
04:25:05,19.19
04:30:38,19.19
04:36:12,19.19
04:41:46,19.14
04:47:19,19.14
04:52:53,19.13
04:58:28,19.13
05:04:01,19.13
05:09:35,19.11
05:15:09,19.09
05:20:43,19.06
05:26:16,19.06
05:31:50,19.02
05:37:24,19.04
05:42:58,19.05
05:48:31,19.05
05:54:05,19.00
05:59:39,18.99
06:05:13,18.95
06:10:47,18.94
06:16:21,18.94
06:21:54,18.94
06:27:28,18.94
06:33:02,18.91
06:38:35,18.89
06:44:09,18.88
06:49:43,18.88
06:55:16,18.82
07:00:50,18.81
07:06:24,18.81
07:11:57,18.81
07:17:31,18.81
07:23:05,18.79
07:28:39,18.75
07:34:13,18.75
07:39:46,18.75
07:45:20,18.75
07:50:54,18.69
07:56:28,18.71
08:02:01,18.76
08:07:36,18.75
08:13:10,18.74
08:18:44,18.69
08:24:17,18.69
08:29:51,18.69
08:35:25,18.69
08:40:59,18.69
08:46:33,18.71
08:52:08,18.70
08:57:42,18.69
09:03:16,18.74
09:08:50,18.76
09:14:24,18.79
09:19:58,18.75
09:25:32,18.79
09:31:06,18.88
09:36:40,18.99
09:42:14,19.00
09:47:48,19.01
09:53:22,19.11
09:58:56,19.94
10:04:30,20.36
10:10:03,20.15
10:15:38,20.34
10:21:11,20.31
10:26:45,20.30
10:32:19,20.30
10:37:53,20.31
10:43:27,20.50
10:49:01,20.68
10:54:35,20.99
11:00:09,20.96
11:05:43,20.95
11:11:17,20.95
11:16:52,20.71
11:22:25,20.35
11:27:59,20.30
11:33:34,20.31
11:39:08,20.31
11:44:42,20.31
11:50:16,20.32
11:55:49,20.31
12:01:23,20.36
12:06:57,20.35
12:12:31,20.43
12:18:05,20.59
12:23:39,20.52
12:29:14,20.34
12:34:48,20.31
12:40:21,20.27
12:45:56,20.25
12:51:29,20.27
12:57:03,20.31
13:02:38,20.23
13:08:11,20.19
13:13:45,20.09
13:19:55,20.04
13:25:30,20.01
13:31:04,20.09
13:36:38,20.13
13:42:13,20.34
13:47:47,20.31
13:53:20,20.29
13:58:54,20.30
14:04:28,20.31
14:10:02,20.31
14:15:36,20.34
14:21:10,20.31
14:26:44,20.30
14:32:18,20.27
14:37:52,20.25
14:43:26,20.26
14:49:00,20.31
14:54:34,20.24
15:00:08,20.19
15:05:42,20.19
15:11:16,20.14
15:16:50,20.11
15:22:23,20.00
15:27:57,19.99
15:33:31,19.90
15:39:05,19.80
15:44:40,19.74
15:50:14,19.69
15:55:47,19.69
16:01:21,19.66
16:06:55,19.57
16:12:29,19.44
16:18:04,19.39
16:23:38,19.40
16:29:13,19.39
16:34:47,19.49
16:40:21,19.61
16:45:55,19.48
16:51:29,19.48
16:57:03,19.43
17:02:37,19.50
17:08:11,19.69
17:13:45,19.73
17:19:19,19.70
17:24:53,19.65
17:30:28,19.61
17:36:02,20.04
17:41:36,20.36
17:47:10,20.18
17:52:44,20.38
17:58:18,20.57
18:03:52,20.46
18:09:26,20.65
18:15:00,21.09
18:20:34,21.06
18:26:08,20.93
18:31:42,21.13
18:37:16,21.18
18:42:50,21.06
18:48:24,21.04
18:53:58,21.06
18:59:32,21.13
19:05:07,21.26
19:10:41,21.30
19:16:15,21.23
19:21:48,21.20
19:27:22,21.20
19:32:56,21.27
19:38:30,21.38
19:44:04,21.41
19:49:37,21.34
19:55:12,21.29
20:00:46,21.27
20:06:21,21.39
20:11:55,21.69
20:17:29,21.63
20:23:02,21.48
20:28:36,21.56
20:34:09,21.66
20:39:43,21.74
20:45:18,21.86
20:50:51,21.86
20:56:26,21.55
21:02:00,21.91
21:07:34,21.99
21:13:08,21.96
21:18:42,22.05
21:24:16,21.95
21:29:50,21.90
21:35:30,21.81
21:41:04,21.77
21:46:38,21.81
21:52:13,21.76
21:57:47,21.79
22:03:21,21.80
22:08:55,21.80
22:14:29,21.82
22:20:02,21.91
22:25:37,22.02
22:31:11,22.13
22:36:45,22.14
22:42:18,22.18
22:47:52,22.20
22:53:26,22.15
22:59:00,22.20
23:04:34,21.80
23:10:09,21.91
23:15:43,21.59
23:21:17,21.85
23:26:51,22.05
23:32:25,21.65
23:37:59,21.79
23:43:33,21.95
23:49:07,21.96
23:54:41,21.52