00:02:34,21.31
00:08:08,21.26
00:13:42,21.16
00:19:16,21.07
00:24:49,21.01
00:30:25,20.99
00:35:59,21.06
00:41:33,21.09
00:47:06,21.06
00:52:40,20.99
00:58:13,20.89
01:03:47,20.85
01:09:20,20.81
01:14:54,20.88
01:20:28,20.91
01:26:02,20.88
01:31:35,20.80
01:37:09,20.75
01:42:43,20.70
01:48:16,20.69
01:53:50,20.71
01:59:24,20.73
02:04:57,20.69
02:10:31,20.64
02:16:05,20.63
02:21:38,20.57
02:27:12,20.56
02:32:45,20.56
02:38:19,20.56
02:43:53,20.55
02:49:27,20.51
02:55:01,20.49
03:00:35,20.48
03:06:08,20.44
03:11:42,20.44
03:17:16,20.44
03:22:50,20.44
03:28:24,20.39
03:33:57,20.35
03:39:31,20.34
03:45:04,20.32
03:50:38,20.34
03:56:12,20.32
04:01:45,20.31
04:07:19,20.31
04:12:52,20.31
04:18:26,20.31
04:24:00,20.29
04:29:34,20.27
04:35:08,20.27
04:40:42,20.27
04:46:16,20.31
04:51:50,20.31
04:57:24,20.30
05:02:58,20.36
05:08:32,20.50
05:14:06,20.56
05:19:40,20.45
05:25:13,20.35
05:30:47,20.31
05:36:22,20.32
05:41:56,20.38
05:47:30,20.43
05:53:04,20.44
05:58:38,20.38
06:04:12,20.32
06:09:46,20.31
06:15:20,20.26
06:20:54,20.14
06:26:28,20.16
06:32:02,20.11
06:37:36,19.98
06:43:10,19.89
06:48:45,19.79
06:54:18,19.71
06:59:53,19.69
07:05:27,19.70
07:11:02,19.74
07:16:35,19.74
07:22:09,19.45
07:27:44,19.39
07:33:17,19.49
07:38:51,19.50
07:44:25,19.50
07:49:59,19.52
07:55:33,19.65
08:01:07,19.69
08:06:41,19.64
08:12:15,19.56
08:17:49,19.55
08:23:23,19.50
08:28:57,19.50
08:34:30,19.50
08:40:04,19.55
08:45:38,19.56
08:51:11,19.52
08:56:45,19.50
09:02:18,19.50
09:07:51,19.45
09:13:25,19.44
09:18:58,19.46
09:24:32,19.50
09:30:06,19.51
09:35:40,19.50
09:41:14,19.50
09:46:47,19.45
09:52:21,19.44
09:57:55,19.44
10:03:28,19.44
10:09:02,19.44
10:14:35,19.45
10:20:09,19.44
10:25:43,19.45
10:31:16,19.44
10:36:50,19.45
10:42:23,19.44
10:47:57,19.44
10:53:31,19.44
10:59:05,19.39
11:04:39,19.44
11:10:12,19.44
11:15:46,19.44
11:21:19,19.44
11:26:53,19.41
11:32:27,19.38
11:38:01,19.38
11:43:35,19.38
11:49:09,19.38
11:54:43,19.38
12:00:16,19.38
12:05:50,19.38
12:11:25,19.38
12:16:58,19.38
12:22:32,19.38
12:28:06,19.38
12:33:40,19.38
12:39:14,19.44
12:44:48,19.45
12:50:22,19.44
12:55:56,19.44
13:01:30,19.49
13:07:03,19.48
13:12:38,19.45
13:18:12,19.50
13:23:45,19.52
13:29:19,19.51
13:34:52,19.50
13:40:26,19.48
13:46:00,19.55
13:51:34,19.61
13:57:08,19.66
14:02:42,19.75
14:08:15,19.88
14:13:49,19.98
14:19:23,20.02
14:24:57,20.06
14:30:30,20.20
14:36:04,20.26
14:41:38,20.43
14:47:12,20.70
14:52:46,20.79
14:58:20,20.71
15:03:53,20.69
15:09:27,20.70
15:15:01,20.59
15:20:35,20.55
15:26:08,20.60
15:31:42,20.59
15:37:16,20.60
15:42:49,20.48
15:48:23,20.44
15:53:57,20.50
15:59:30,20.51
16:05:04,20.68
16:10:38,20.77
16:16:12,20.76
16:21:46,20.52
16:27:20,20.50
16:32:53,20.49
16:38:28,20.50
16:44:01,20.65
16:49:35,20.82
16:55:09,20.86
17:00:43,20.88
17:06:17,21.00
17:11:51,21.05
17:17:25,21.13
17:22:59,21.25
17:28:34,21.16
17:34:08,21.25
17:39:41,21.20
17:45:16,21.18
17:50:50,21.15
17:56:23,21.02
18:01:58,21.00
18:07:32,20.96
18:13:06,20.90
18:18:40,20.95
18:24:14,21.49
18:29:48,21.41
18:35:22,21.31
18:40:56,21.23
18:46:30,21.10
18:52:03,21.04
18:57:37,20.96
19:03:11,20.89
19:08:45,20.85
19:14:19,20.82
19:19:53,20.77
19:25:26,20.73
19:31:00,20.64
19:36:34,20.57
19:42:08,20.51
19:47:41,20.51
19:53:15,20.55
19:58:49,20.59
20:04:22,20.55
20:09:57,20.44
20:15:31,20.40
20:21:05,20.34
20:26:38,20.32
20:32:13,20.35
20:37:47,20.41
20:43:21,20.40
20:48:55,20.35
20:54:28,20.30
21:00:04,20.27
21:05:37,20.25
21:11:11,20.25
21:16:45,20.31
21:22:18,20.31
21:27:53,20.30
21:33:27,20.23
21:39:00,20.19
21:44:34,20.13
21:50:08,20.11
21:55:41,20.14
22:01:15,20.23
22:06:48,20.19
22:12:22,20.09
22:17:55,20.06
22:23:29,20.00
22:29:03,20.00
22:34:37,19.98
22:40:11,20.16
22:45:44,20.29
22:51:18,20.31
22:56:52,20.34
23:02:25,20.26
23:07:59,20.25
23:13:34,20.25
23:19:08,20.25
23:24:42,20.25
23:30:16,20.21
23:35:49,20.07
23:41:23,20.02
23:46:57,20.00
23:52:31,19.98
23:58:05,19.98