00:01:49,21.56
00:07:22,21.52
00:12:55,21.60
00:18:29,21.64
00:24:02,21.64
00:29:36,21.55
00:35:09,21.50
00:40:43,21.48
00:46:16,21.44
00:51:49,21.51
00:57:23,21.54
01:02:56,21.50
01:08:29,21.45
01:14:03,21.38
01:19:36,21.35
01:25:09,21.34
01:30:42,21.40
01:36:16,21.39
01:41:49,21.39
01:47:23,21.31
01:52:56,21.25
01:58:29,21.23
02:04:03,21.24
02:09:36,21.27
02:15:09,21.30
02:20:42,21.26
02:26:16,21.18
02:31:49,21.19
02:37:23,21.13
02:42:56,21.13
02:48:29,21.14
02:54:03,21.15
02:59:36,21.10
03:05:10,21.06
03:10:43,21.06
03:16:17,21.05
03:21:50,21.01
03:27:23,21.05
03:32:57,21.05
03:38:30,21.02
03:44:03,21.00
03:49:37,21.00
03:55:10,20.98
04:00:43,21.00
04:06:17,21.00
04:11:50,21.00
04:17:23,20.95
04:22:57,20.94
04:28:30,20.94
04:34:04,20.94
04:39:37,20.91
04:45:11,20.88
04:50:44,20.88
04:56:17,20.88
05:01:51,20.89
05:07:24,20.99
05:12:57,21.09
05:18:30,21.15
05:24:04,21.20
05:29:37,21.21
05:35:11,21.25
05:40:44,21.21
05:46:18,21.10
05:51:52,21.06
05:57:26,21.07
06:02:59,21.18
06:08:37,21.19
06:14:16,21.24
06:19:52,21.16
06:25:28,21.10
06:31:03,21.06
06:36:41,21.01
06:42:24,21.02
06:48:06,21.06
06:53:46,21.09
06:59:20,21.01
07:04:54,20.91
07:10:27,20.86
07:16:01,21.00
07:21:34,21.10
07:27:08,21.14
07:32:41,21.07
07:38:14,20.95
07:43:48,20.88
07:49:22,20.85
07:54:55,20.88
08:00:28,20.96
08:06:08,20.99
08:11:42,20.93
08:17:16,20.85
08:22:49,20.81
08:28:23,20.81
08:33:56,20.81
08:39:30,20.89
08:45:03,20.88
08:50:37,20.84
08:56:10,20.81
09:01:44,20.81
09:07:17,20.81
09:12:50,20.81
09:18:24,20.82
09:23:57,20.81
09:29:31,20.79
09:35:04,20.81
09:40:37,20.81
09:46:11,20.81
09:51:44,20.81
09:57:17,20.81
10:02:51,20.81
10:08:25,20.79
10:13:58,20.77
10:19:31,20.80
10:25:05,20.79
10:30:39,20.81
10:36:12,20.81
10:41:45,20.81
10:47:19,20.81
10:52:52,20.81
10:58:26,20.80
11:03:59,20.80
11:09:32,20.81
11:15:06,20.81
11:20:39,20.82
11:26:13,20.82
11:31:46,20.81
11:37:20,20.81
11:42:53,20.81
11:48:27,20.81
11:54:00,20.81
11:59:34,20.84
12:05:07,20.81
12:10:40,20.82
12:16:15,20.82
12:21:50,20.82
12:27:23,20.81
12:32:57,20.86
12:38:30,20.81
12:44:04,20.84
12:49:37,20.81
12:55:11,20.86
13:00:44,20.88
13:06:18,20.90
13:11:51,20.91
13:17:24,20.94
13:22:57,20.94
13:28:31,20.94
13:34:04,20.94
13:39:37,20.94
13:45:11,20.94
13:50:44,20.94
13:56:17,20.94
14:01:50,20.94
14:07:24,20.94
14:12:58,20.94
14:18:31,20.94
14:24:05,20.96
14:29:38,20.94
14:35:12,20.94
14:40:45,20.93
14:46:18,20.94
14:51:51,20.94
14:57:25,20.94
15:02:58,20.94
15:08:31,20.94
15:14:05,20.94
15:19:38,20.94
15:25:11,20.94
15:30:45,20.89
15:36:18,20.85
15:41:52,20.90
15:47:26,20.88
15:52:59,20.94
15:58:32,20.98
16:04:06,21.04
16:09:39,21.11
16:15:13,21.29
16:20:47,21.32
16:26:21,21.38
16:31:54,21.36
16:37:27,21.38
16:43:01,21.38
16:48:35,21.41
16:54:09,21.66
16:59:42,21.70
17:05:16,21.71
17:10:50,21.79
17:16:23,21.81
17:21:56,21.85
17:27:30,21.84
17:33:03,21.76
17:38:37,21.52
17:44:10,21.34
17:49:43,21.32
17:55:17,21.18
18:00:51,21.09
18:06:26,21.24
18:12:00,21.32
18:17:34,21.29
18:23:08,21.40
18:28:42,21.40
18:34:16,21.45
18:39:50,21.50
18:45:24,21.66
18:50:58,21.73
18:56:31,21.61
19:02:05,21.56
19:07:39,21.59
19:13:13,21.73
19:18:47,21.80
19:24:20,21.81
19:29:55,21.85
19:35:29,21.82
19:41:02,21.76
19:46:36,21.80
19:52:11,21.86
19:57:45,21.86
20:03:19,21.80
20:08:52,21.76
20:14:27,21.71
20:20:01,21.71
20:25:35,21.84
20:31:09,21.85
20:36:43,21.80
20:42:17,21.76
20:47:51,21.75
20:53:25,21.82
20:58:59,21.88
21:04:33,21.88
21:10:07,21.88
21:15:41,21.80
21:21:15,21.73
21:26:50,21.75
21:32:23,21.76
21:37:57,21.82
21:43:31,21.85
21:49:04,21.88
21:54:38,21.82
22:00:11,21.75
22:05:45,21.80
22:11:18,21.74
22:16:52,21.71
22:22:26,21.68
22:27:59,21.63
22:33:33,21.54
22:39:06,21.49
22:44:40,21.48
22:50:14,21.39
22:55:48,21.35
23:01:21,21.31
23:06:55,21.27
23:12:29,21.25
23:18:03,21.25
23:23:37,21.32
23:29:11,21.38
23:34:45,21.38
23:40:18,21.38
23:45:53,21.38
23:51:27,21.38
23:57:00,21.32