00:01:49,11.94
00:07:22,11.97
00:12:55,11.99
00:18:29,12.04
00:24:02,12.09
00:29:36,12.22
00:35:09,12.24
00:40:43,12.39
00:46:16,12.53
00:51:49,12.63
00:57:23,12.72
01:02:56,12.75
01:08:29,12.76
01:14:03,12.84
01:19:36,12.86
01:25:09,12.90
01:30:42,12.91
01:36:16,12.99
01:41:49,12.99
01:47:23,13.05
01:52:56,13.10
01:58:29,13.07
02:04:03,13.06
02:09:36,12.93
02:15:09,12.76
02:20:42,12.72
02:26:16,12.78
02:31:49,12.89
02:37:23,12.96
02:42:56,13.01
02:48:29,13.06
02:54:03,13.13
02:59:36,13.13
03:05:10,13.15
03:10:43,13.15
03:16:17,13.13
03:21:50,13.16
03:27:23,13.19
03:32:57,13.18
03:38:30,13.20
03:44:03,13.24
03:49:37,13.22
03:55:10,13.19
04:00:43,13.15
04:06:17,13.15
04:11:50,13.21
04:17:23,13.24
04:22:57,13.24
04:28:30,13.26
04:34:04,13.34
04:39:37,13.35
04:45:10,13.43
04:50:44,13.44
04:56:17,13.44
05:01:50,13.43
05:07:24,13.41
05:12:57,13.39
05:18:30,13.44
05:24:04,13.47
05:29:37,13.51
05:35:11,13.60
05:40:44,13.60
05:46:18,13.64
05:51:52,13.68
05:57:26,13.70
06:02:59,13.79
06:08:36,13.84
06:14:15,13.84
06:19:51,13.90
06:25:27,13.89
06:31:03,13.94
06:36:40,14.06
06:42:23,14.05
06:48:06,14.04
06:53:45,13.96
06:59:20,13.94
07:04:54,14.00
07:10:27,14.09
07:16:01,14.18
07:21:34,14.25
07:27:08,14.28
07:32:41,14.36
07:38:14,14.40
07:43:48,14.40
07:49:22,14.41
07:54:55,14.45
08:00:28,14.50
08:06:07,14.53
08:11:42,14.50
08:17:16,14.59
08:22:49,14.68
08:28:23,14.71
08:33:56,14.75
08:39:30,14.79
08:45:03,14.81
08:50:37,14.93
08:56:10,15.04
09:01:44,14.94
09:07:17,14.81
09:12:50,14.78
09:18:24,14.81
09:23:57,15.06
09:29:30,14.91
09:35:04,14.91
09:40:37,15.00
09:46:11,15.07
09:51:44,15.11
09:57:17,15.09
10:02:51,15.06
10:08:25,15.10
10:13:58,15.15
10:19:31,15.22
10:25:05,15.45
10:30:38,15.46
10:36:12,15.39
10:41:45,15.50
10:47:19,15.84
10:52:52,15.99
10:58:26,15.95
11:03:59,16.13
11:09:32,16.11
11:15:06,16.07
11:20:39,16.21
11:26:13,16.05
11:31:46,16.04
11:37:20,16.13
11:42:53,16.23
11:48:27,16.14
11:54:00,16.15
11:59:34,16.15
12:05:07,16.14
12:10:40,16.06
12:16:15,15.72
12:21:49,15.43
12:27:23,15.39
12:32:56,15.49
12:38:30,15.63
12:44:03,16.11
12:49:37,16.26
12:55:11,16.43
13:00:44,16.27
13:06:17,16.48
13:11:51,16.39
13:17:24,16.54
13:22:57,16.36
13:28:31,16.44
13:34:04,16.51
13:39:37,16.64
13:45:11,16.75
13:50:44,16.51
13:56:17,16.54
14:01:50,16.16
14:07:24,16.09
14:12:58,16.24
14:18:31,16.25
14:24:05,16.18
14:29:38,16.39
14:35:12,16.30
14:40:45,16.11
14:46:18,15.99
14:51:51,15.84
14:57:25,15.80
15:02:58,15.64
15:08:31,15.53
15:14:05,15.51
15:19:38,15.53
15:25:11,15.36
15:30:45,15.25
15:36:18,15.26
15:41:51,15.18
15:47:25,15.05
15:52:59,14.91
15:58:32,14.94
16:04:06,14.53
16:09:39,14.26
16:15:13,13.96
16:20:47,13.68
16:26:20,13.50
16:31:54,13.39
16:37:27,13.14
16:43:01,13.04
16:48:34,12.95
16:54:08,13.00
16:59:42,12.94
17:05:16,13.00
17:10:49,13.00
17:16:23,12.97
17:21:56,12.74
17:27:30,12.28
17:33:03,11.70
17:38:37,11.35
17:44:10,11.18
17:49:43,10.93
17:55:17,10.97
18:00:50,10.94
18:06:26,10.86
18:12:00,10.96
18:17:34,10.84
18:23:08,10.71
18:28:42,10.68
18:34:16,10.53
18:39:50,10.26
18:45:24,10.34
18:50:58,10.34
18:56:31,10.41
19:02:05,10.36
19:07:39,10.26
19:13:13,10.11
19:18:47,9.97
19:24:20,9.85
19:29:55,9.82
19:35:28,9.72
19:41:02,9.60
19:46:36,9.55
19:52:10,9.31
19:57:45,9.26
20:03:19,9.24
20:08:52,9.21
20:14:27,9.11
20:20:01,9.14
20:25:35,9.14
20:31:08,9.11
20:36:43,9.09
20:42:17,9.13
20:47:51,9.09
20:53:25,9.07
20:58:59,9.28
21:04:33,9.31
21:10:07,9.21
21:15:40,9.20
21:21:15,9.18
21:26:49,9.01
21:32:23,8.93
21:37:57,8.75
21:43:31,8.60
21:49:04,8.70
21:54:38,8.81
22:00:11,8.81
22:05:45,8.80
22:11:18,8.99
22:16:52,8.85
22:22:25,8.81
22:27:59,8.82
22:33:33,8.74
22:39:06,8.59
22:44:40,8.49
22:50:14,8.28
22:55:47,8.19
23:01:21,8.32
23:06:55,8.56
23:12:29,8.60
23:18:03,8.39
23:23:37,8.38
23:29:11,8.43
23:34:45,8.45
23:40:18,8.49
23:45:52,8.44
23:51:26,8.19
23:57:00,8.21