00:01:48,19.55
00:07:22,19.51
00:12:55,19.50
00:18:29,19.49
00:24:02,19.49
00:29:36,19.49
00:35:09,19.45
00:40:43,19.46
00:46:16,19.48
00:51:49,19.49
00:57:23,19.50
01:02:56,19.49
01:08:29,19.48
01:14:03,19.46
01:19:36,19.44
01:25:09,19.45
01:30:42,19.43
01:36:16,19.44
01:41:49,19.43
01:47:23,19.43
01:52:56,19.44
01:58:29,19.44
02:04:03,19.41
02:09:36,19.43
02:15:09,19.39
02:20:42,19.44
02:26:16,19.41
02:31:49,19.39
02:37:23,19.41
02:42:56,19.41
02:48:29,19.44
02:54:03,19.43
02:59:36,19.43
03:05:10,19.40
03:10:43,19.39
03:16:17,19.38
03:21:50,19.38
03:27:23,19.39
03:32:57,19.38
03:38:30,19.40
03:44:03,19.39
03:49:37,19.38
03:55:10,19.39
04:00:43,19.38
04:06:16,19.38
04:11:50,19.38
04:17:23,19.38
04:22:57,19.36
04:28:30,19.38
04:34:04,19.36
04:39:37,19.38
04:45:10,19.41
04:50:44,19.38
04:56:17,19.38
05:01:50,19.38
05:07:24,19.38
05:12:57,19.44
05:18:30,19.49
05:24:04,19.50
05:29:37,19.54
05:35:11,19.54
05:40:44,19.51
05:46:18,19.51
05:51:52,19.50
05:57:26,19.55
06:02:59,19.57
06:08:34,19.57
06:14:14,19.59
06:19:50,19.57
06:25:27,19.56
06:31:03,19.56
06:36:38,19.57
06:42:22,19.56
06:48:05,19.55
06:53:43,19.56
06:59:20,19.56
07:04:54,19.52
07:10:27,19.56
07:16:01,19.56
07:21:34,19.56
07:27:08,19.55
07:32:41,19.56
07:38:14,19.59
07:43:48,19.60
07:49:22,19.60
07:54:55,19.57
08:00:28,19.57
08:06:03,19.56
08:11:41,19.56
08:17:16,19.56
08:22:49,19.56
08:28:23,19.56
08:33:56,19.56
08:39:30,19.55
08:45:03,19.50
08:50:37,19.52
08:56:10,19.52
09:01:44,19.55
09:07:17,19.50
09:12:50,19.52
09:18:24,19.50
09:23:57,19.52
09:29:30,19.50
09:35:04,19.49
09:40:37,19.50
09:46:11,19.52
09:51:44,19.50
09:57:17,19.50
10:02:51,19.46
10:08:25,19.49
10:13:58,19.50
10:19:31,19.52
10:25:05,19.50
10:30:38,19.50
10:36:12,19.50
10:41:45,19.50
10:47:19,19.51
10:52:52,19.51
10:58:26,19.51
11:03:59,19.54
11:09:32,19.48
11:15:06,19.50
11:20:39,19.50
11:26:13,19.51
11:31:46,19.51
11:37:20,19.54
11:42:53,19.51
11:48:27,19.52
11:54:00,19.54
11:59:34,19.51
12:05:07,19.50
12:10:40,19.50
12:16:14,19.50
12:21:49,19.56
12:27:23,19.56
12:32:56,19.55
12:38:30,19.55
12:44:03,19.50
12:49:37,19.54
12:55:10,19.55
13:00:44,19.56
13:06:17,19.59
13:11:51,19.56
13:17:24,19.56
13:22:57,19.56
13:28:31,19.57
13:34:04,19.60
13:39:37,19.57
13:45:11,19.57
13:50:44,19.60
13:56:17,19.59
14:01:50,19.60
14:07:24,19.57
14:12:57,19.60
14:18:31,19.56
14:24:04,19.56
14:29:38,19.55
14:35:12,19.55
14:40:45,19.56
14:46:18,19.57
14:51:51,19.60
14:57:24,19.59
15:02:58,19.56
15:08:31,19.56
15:14:05,19.57
15:19:38,19.57
15:25:11,19.56
15:30:45,19.56
15:36:18,19.61
15:41:51,19.61
15:47:25,19.63
15:52:59,19.64
15:58:32,19.65
16:04:06,19.68
16:09:39,19.65
16:15:13,19.74
16:20:47,19.64
16:26:20,19.65
16:31:54,19.66
16:37:27,19.69
16:43:01,19.65
16:48:34,19.73
16:54:08,19.75
16:59:42,19.73
17:05:16,19.71
17:10:49,19.69
17:16:23,19.71
17:21:56,19.74
17:27:30,19.69
17:33:03,19.76
17:38:37,19.81
17:44:10,19.79
17:49:43,19.77
17:55:17,19.76
18:00:50,19.79
18:06:26,19.85
18:12:00,19.85
18:17:34,19.89
18:23:08,19.94
18:28:42,20.15
18:34:16,20.48
18:39:50,20.65
18:45:24,20.77
18:50:58,20.89
18:56:31,20.96
19:02:05,20.99
19:07:39,20.99
19:13:13,21.06
19:18:47,21.09
19:24:20,20.86
19:29:55,20.51
19:35:28,20.31
19:41:02,20.21
19:46:36,20.14
19:52:10,20.07
19:57:44,20.06
20:03:19,20.01
20:08:52,20.00
20:14:27,19.95
20:20:01,19.91
20:25:34,19.88
20:31:08,19.84
20:36:43,19.81
20:42:17,19.79
20:47:51,19.77
20:53:25,19.77
20:58:59,19.74
21:04:33,19.73
21:10:07,19.73
21:15:40,19.71
21:21:14,19.69
21:26:49,19.71
21:32:23,19.69
21:37:57,19.64
21:43:31,19.66
21:49:04,19.66
21:54:38,19.64
22:00:11,19.63
22:05:45,19.59
22:11:18,19.56
22:16:52,19.56
22:22:25,19.55
22:27:59,19.52
22:33:33,19.51
22:39:06,19.50
22:44:40,19.50
22:50:14,19.48
22:55:47,19.48
23:01:21,19.50
23:06:55,19.50
23:12:29,19.50
23:18:03,19.46
23:23:37,19.49
23:29:11,19.50
23:34:45,19.45
23:40:18,19.44
23:45:52,19.45
23:51:26,19.44
23:57:00,19.43